Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free NWARF Stock Alerts
$1.40
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Norwegian Air Shuttle ASA Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-14.11%
3 Month
Performance
-1.06%
6 Month
Performance
+60.83%
Year-To-Date
Performance
+37.25%
1 Year
Performance
+33.33%
Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NWARF Stock Chart for Saturday, May, 11, 2024

NWARF Chart by TradingView

Norwegian Air Shuttle ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.40$1.40$1.40$1.402,120 shs$0.00
05/09/2024$1.40$1.40$1.40$1.402,120 shs$0.00
05/08/2024$1.36$1.40
+2.94%		$1.40$1.40700 shs$0.00
05/07/2024$1.38$1.36
-1.45%		$1.36$1.361,537 shs$0.00
05/06/2024$1.30$1.38
+6.15%		$1.40$1.327,090 shs$0.00
05/03/2024$1.30$1.30$1.30$1.30120 shs$0.00
05/02/2024$1.30$1.30$1.35$1.266,455 shs$0.00
05/01/2024$1.34$1.30
-2.99%		$1.30$1.301,522 shs$0.00
04/30/2024$1.35$1.34
-0.74%		$1.34$1.191,776 shs$0.00
04/29/2024$1.35$1.35$1.36$1.3026,559 shs$0.00
04/26/2024$1.43$1.35
-5.59%		$1.43$1.351,831 shs$0.00
04/25/2024$1.53$1.43
-6.54%		$1.43$1.316,232 shs$0.00
04/24/2024$1.53$1.53$1.53$1.435,189 shs$0.00
04/23/2024$1.49$1.53
+2.68%		$1.53$1.529,375 shs$0.00
04/22/2024$1.50$1.49
-0.47%		$1.49$1.49860 shs$0.00
04/19/2024$1.51$1.50
-0.86%		$1.56$1.441,742 shs$0.00
04/18/2024$1.51$1.51$1.51$1.511,083 shs$0.00
04/17/2024$1.41$1.51
+7.09%		$1.57$1.479,881 shs$0.00
04/16/2024$1.55$1.41
-9.03%		$1.54$1.4110,099 shs$0.00
04/15/2024$1.49$1.55
+4.03%		$1.55$1.55353 shs$0.00
04/12/2024$1.63$1.49
-8.59%		$1.50$1.4614,614 shs$0.00
04/11/2024$1.65$1.63
-1.21%		$1.63$1.63648 shs$0.00
04/10/2024$1.66$1.65
-0.60%		$1.65$1.6510,400 shs$0.00
04/09/2024$1.67$1.66
-0.30%		$1.71$1.6511,778 shs$0.00
04/08/2024$1.51$1.67
+10.26%		$1.71$1.617,444 shs$0.00
04/05/2024$1.61$1.51
-6.21%		$1.57$1.491,762 shs$0.00
04/04/2024$1.54$1.61
+4.89%		$1.65$1.602,832 shs$0.00
04/03/2024$1.54$1.54$1.60$1.528,010 shs$0.00
04/02/2024$1.45$1.54
+5.75%		$1.55$1.478,010 shs$0.00
04/01/2024$1.50$1.45
-3.23%		$1.50$1.453,782 shs$0.00
03/29/2024$1.50$1.50$1.52$1.453,373 shs$0.00
03/28/2024$1.50$1.50$1.52$1.453,373 shs$0.00
03/27/2024$1.47$1.50
+1.90%		$1.52$1.4217,385 shs$0.00
03/26/2024$1.50$1.47
-1.54%		$1.51$1.4013,487 shs$0.00
03/25/2024$1.52$1.50
-1.32%		$1.50$1.455,855 shs$0.00
03/22/2024$1.57$1.52
-3.19%		$1.53$1.4618,108 shs$0.00
03/21/2024$1.59$1.57
-1.26%		$1.61$1.5314,143 shs$0.00
03/20/2024$1.56$1.59
+1.93%		$1.59$1.5198,020 shs$0.00
03/19/2024$1.58$1.56
-1.27%		$1.58$1.5318,222 shs$0.00
03/18/2024$1.56$1.58
+0.96%		$1.63$1.582,060 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$1.56$1.56$1.61$1.562,410 shs$0.00
03/14/2024$1.65$1.56
-5.45%		$1.60$1.565,518 shs$0.00
03/13/2024$1.63$1.65
+1.23%		$1.66$1.604,424 shs$0.00
03/12/2024$1.65$1.63
-1.21%		$1.65$1.591,521 shs$0.00
03/11/2024$1.66$1.65
-0.60%		$1.66$1.642,579 shs$0.00
03/08/2024$1.70$1.66
-2.06%		$1.69$1.6417,936 shs$0.00
03/07/2024$1.72$1.70
-1.45%		$1.70$1.646,601 shs$0.00
03/06/2024$1.73$1.72
-0.58%		$1.81$1.669,600 shs$0.00
03/05/2024$1.79$1.73
-3.35%		$1.73$1.624,373 shs$0.00
03/04/2024$1.64$1.79
+9.15%		$1.83$1.6023,805 shs$0.00
03/01/2024$1.70$1.64
-3.53%		$1.79$1.6412,679 shs$0.00
02/29/2024$1.65$1.70
+3.03%		$1.70$1.5847,929 shs$0.00
02/28/2024$1.70$1.65
-2.94%		$1.65$1.5828,802 shs$0.00
02/27/2024$1.66$1.70
+2.72%		$1.80$1.6443,994 shs$0.00
02/26/2024$1.35$1.66
+22.59%		$1.69$1.4723,800 shs$0.00
02/23/2024$1.62$1.35
-16.67%		$1.64$1.3523,939 shs$0.00
02/22/2024$1.71$1.62
-5.26%		$1.66$1.50119,776 shs$0.00
02/21/2024$1.70$1.71
+0.59%		$1.87$1.6647,547 shs$0.00
02/20/2024$1.69$1.70
+0.59%		$1.80$1.68194,482 shs$0.00
02/19/2024$1.69$1.69$1.85$1.53393,100 shs$0.00
02/16/2024$1.42$1.69
+19.01%		$1.85$1.53393,122 shs$0.00
02/15/2024$1.45$1.42
-2.07%		$1.46$1.4223,583 shs$0.00
02/14/2024$1.39$1.45
+4.47%		$1.46$1.4015,897 shs$0.00
02/13/2024$1.45$1.39
-4.28%		$1.46$1.307,000 shs$0.00
02/12/2024$1.42$1.45
+2.47%		$1.49$1.446,744 shs$0.00

Related Companies:
This page (OTCMKTS:NWARF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press