Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free ESYJY Stock Alerts
$6.74
+0.02 (+0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

easyJet Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-5.47%
3 Month
Performance
+0.15%
6 Month
Performance
+55.29%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+8.01%
Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ESYJY Stock Chart for Sunday, April, 28, 2024

ESYJY Chart by TradingView

easyJet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.72$6.74
+0.30%		$6.85$6.747,595 shs$0.00
04/25/2024$6.72$6.72$6.72$6.72124 shs$0.00
04/24/2024$6.74$6.72
-0.34%		$6.72$6.7210,063 shs$0.00
04/23/2024$6.74$6.74$6.78$6.731,726 shs$0.00
04/22/2024$6.56$6.74
+2.78%		$6.75$6.701,726 shs$0.00
04/19/2024$6.51$6.56
+0.78%		$6.63$6.561,630 shs$0.00
04/18/2024$6.51$6.51$6.51$6.514,024 shs$0.00
04/17/2024$6.40$6.51
+1.72%		$6.51$6.514,024 shs$0.00
04/16/2024$6.40$6.40$6.68$6.4013,778 shs$0.00
04/15/2024$6.55$6.40
-2.29%		$6.68$6.4013,778 shs$0.00
04/12/2024$6.97$6.55
-6.03%		$6.58$6.483,758 shs$0.00
04/11/2024$7.15$6.97
-2.52%		$6.97$6.815,789 shs$0.00
04/10/2024$7.36$7.15
-2.84%		$7.20$7.111,442 shs$0.00
04/09/2024$7.36$7.36$7.36$7.311,112 shs$0.00
04/08/2024$7.15$7.36
+2.92%		$7.36$7.261,112 shs$0.00
04/05/2024$7.15$7.15$7.24$7.158,739 shs$0.00
04/04/2024$6.98$7.15
+2.44%		$7.24$7.158,739 shs$0.00
04/03/2024$7.00$6.98
-0.26%		$7.00$6.96893 shs$0.00
04/02/2024$7.24$7.00
-3.34%		$7.00$6.98335,219 shs$0.00
04/01/2024$7.13$7.24
+1.54%		$7.24$6.771,202 shs$0.00
03/29/2024$7.13$7.13$7.21$7.1311,641 shs$0.00
03/28/2024$7.05$7.13
+1.21%		$7.21$7.1311,641 shs$0.00
03/27/2024$6.95$7.05
+1.44%		$7.05$6.996,541 shs$0.00
03/26/2024$6.86$6.95
+1.31%		$6.95$6.921,182 shs$0.00
03/25/2024$6.94$6.86
-1.15%		$6.86$6.752,769 shs$0.00
03/22/2024$6.93$6.94
+0.07%		$6.94$6.94613 shs$0.00
03/21/2024$6.95$6.93
-0.29%		$7.07$6.93865 shs$0.00
03/20/2024$6.82$6.95
+1.89%		$6.95$6.821,348 shs$0.00
03/19/2024$6.85$6.82
-0.42%		$6.84$6.82884 shs$0.00
03/18/2024$6.71$6.85
+2.09%		$6.88$6.821,186 shs$0.00
03/15/2024$6.63$6.71
+1.21%		$6.85$6.712,921 shs$0.00
03/14/2024$6.95$6.63
-4.54%		$6.66$6.633,441 shs$0.00
03/13/2024$7.04$6.95
-1.35%		$6.95$6.951,592 shs$0.00
03/12/2024$7.04$7.04$7.05$7.041,055 shs$0.00
03/11/2024$7.02$7.04
+0.28%		$7.04$7.04655 shs$0.00
03/08/2024$7.04$7.02
-0.28%		$7.12$7.025,104 shs$0.00
03/07/2024$7.05$7.04
-0.14%		$7.11$7.043,680 shs$0.00
03/06/2024$7.04$7.05
+0.14%		$7.11$7.053,260 shs$0.00
03/05/2024$7.04$7.04$7.04$7.04240 shs$0.00
03/04/2024$7.04$7.04$7.04$7.04240 shs$0.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$6.83$7.04
+3.07%		$7.05$7.042,084 shs$0.00
02/29/2024$6.83$6.83
+0.07%		$6.96$6.834,041 shs$0.00
02/28/2024$7.21$6.83
-5.34%		$6.83$6.83699 shs$0.00
02/27/2024$7.08$7.21
+1.91%		$7.21$7.214,235 shs$0.00
02/26/2024$6.92$7.08
+2.24%		$7.15$7.08400 shs$0.00
02/23/2024$6.92$6.92$6.97$6.92357 shs$0.00
02/22/2024$7.00$6.92
-1.07%		$6.97$6.92357 shs$0.00
02/21/2024$7.30$7.00
-4.18%		$7.07$7.001,040 shs$0.00
02/20/2024$7.10$7.30
+2.82%		$7.36$6.953,805 shs$0.00
02/19/2024$7.10$7.10$7.10$7.06900 shs$0.00
02/16/2024$7.11$7.10
-0.14%		$7.10$7.06973 shs$0.00
02/15/2024$6.90$7.11
+3.04%		$7.24$7.057,168 shs$0.00
02/14/2024$6.89$6.90
+0.22%		$6.99$6.90466 shs$0.00
02/13/2024$6.89$6.89$6.89$6.8928 shs$0.00
02/12/2024$7.07$6.89
-2.62%		$6.89$6.85579 shs$0.00
02/09/2024$6.97$7.07
+1.43%		$7.07$7.07592 shs$0.00
02/08/2024$7.23$6.97
-3.60%		$6.97$6.97729 shs$0.00
02/07/2024$7.17$7.23
+0.84%		$7.23$7.012,090 shs$0.00
02/06/2024$7.10$7.17
+0.99%		$7.19$7.17578 shs$0.00
02/05/2024$7.28$7.10
-2.47%		$7.22$7.10552 shs$0.00
02/02/2024$7.22$7.28
+0.83%		$7.36$7.281,857 shs$0.00
02/01/2024$6.99$7.22
+3.29%		$7.22$6.983,721 shs$0.00
01/31/2024$6.89$6.99
+1.45%		$7.07$6.934,227 shs$0.00
01/30/2024$6.90$6.89
-0.07%		$6.93$6.891,434 shs$0.00
01/29/2024$6.73$6.90
+2.45%		$6.90$6.7815,919 shs$0.00

Related Companies:
This page (OTCMKTS:ESYJY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace