Free Trial

Exchange Income (EIFZF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EIFZF Stock Alerts
$34.08
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Exchange Income Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-4.77%
3 Month
Performance
N/A
6 Month
Performance
+2.23%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-12.76%
Receive EIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EIFZF Stock Chart for Saturday, May, 11, 2024

EIFZF Chart by TradingView

Exchange Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.08$34.08$34.08$34.08170 shs$0.00
05/09/2024$34.08$34.08$34.28$34.08250 shs$0.00
05/08/2024$33.86$34.08
+0.66%		$34.28$34.08250 shs$0.00
05/07/2024$33.85$33.86
+0.03%		$33.86$33.85270 shs$0.00
05/06/2024$33.85$33.85$33.85$33.85100 shs$0.00
05/03/2024$34.35$33.85
-1.46%		$33.85$33.85108 shs$0.00
05/02/2024$34.35$34.35$34.35$34.3510 shs$0.00
05/01/2024$34.19$34.35
+0.47%		$34.35$34.3572 shs$0.00
04/30/2024$34.35$34.19
-0.46%		$34.19$34.1972 shs$0.00
04/29/2024$34.35$34.35$34.35$34.35200 shs$0.00
04/26/2024$34.10$34.35
+0.73%		$34.35$34.35211 shs$0.00
04/25/2024$34.15$34.10
-0.15%		$34.10$34.10380 shs$0.00
04/24/2024$33.16$34.15
+2.98%		$34.15$34.15217 shs$0.00
04/23/2024$33.16$33.16$33.16$33.1627 shs$0.00
04/22/2024$33.16$33.16$33.16$33.1655 shs$0.00
04/19/2024$33.16$33.16$33.16$33.16148 shs$0.00
04/18/2024$33.16$33.16$33.16$33.163 shs$0.00
04/17/2024$33.16$33.16$33.16$33.1626 shs$0.00
04/16/2024$33.16$33.16$33.60$33.163,402 shs$0.00
04/15/2024$33.93$33.16
-2.25%		$33.60$33.163,402 shs$0.00
04/12/2024$35.79$33.93
-5.20%		$33.98$33.93790 shs$0.00
04/11/2024$35.76$35.79
+0.08%		$35.79$35.79250 shs$0.00
04/10/2024$35.79$35.76
-0.08%		$35.76$35.761 shs$0.00
04/09/2024$35.76$35.79
+0.08%		$35.79$35.79100 shs$0.00
04/08/2024$35.76$35.76$35.76$35.761,649 shs$0.00
04/05/2024$36.40$35.76
-1.76%		$35.76$35.651,649 shs$0.00
04/04/2024$36.40$36.40$36.40$36.4036 shs$0.00
04/03/2024$36.40$36.40$36.40$36.4080 shs$0.00
04/02/2024$36.40$36.40$36.40$36.4080 shs$0.00
04/01/2024$36.40$36.40$36.40$36.40118 shs$0.00
03/29/2024$36.40$36.40$36.40$36.40118 shs$0.00
03/28/2024$36.40$36.40$36.40$36.403,220 shs$0.00
03/27/2024$36.46$36.40
-0.17%		$36.40$36.403,220 shs$0.00
03/26/2024$35.88$36.46
+1.61%		$36.46$36.46251 shs$0.00
03/25/2024$35.88$35.88$35.88$35.88300 shs$0.00
03/22/2024$36.22$35.88
-0.93%		$35.88$35.88300 shs$0.00
03/21/2024$35.71$36.22
+1.43%		$36.25$36.221,017 shs$0.00
03/20/2024$35.51$35.71
+0.56%		$35.71$35.62751 shs$0.00
03/19/2024$35.95$35.51
-1.22%		$35.51$35.51201 shs$0.00
03/18/2024$35.95$35.95$35.95$35.95100 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$35.64$35.95
+0.88%		$35.95$35.95170 shs$0.00
03/14/2024$36.18$35.64
-1.51%		$35.64$35.64283 shs$0.00
03/12/2024$36.18$36.18$36.18$36.18250 shs$0.00
03/11/2024$36.18$36.18$36.18$36.183 shs$0.00
03/08/2024$36.18$36.18$36.18$36.183 shs$0.00
03/07/2024$36.18$36.18$36.18$36.185 shs$0.00
03/06/2024$36.18$36.18$36.18$36.185 shs$0.00
03/05/2024$36.18$36.18$36.18$36.1875 shs$0.00
03/04/2024$35.90$36.18
+0.78%		$36.18$36.18308 shs$0.00
03/01/2024$36.30$35.90
-1.10%		$35.90$35.80772 shs$0.00
02/29/2024$36.46$36.30
-0.45%		$36.30$36.3055 shs$0.00
02/28/2024$36.46$36.46$36.46$36.46100 shs$0.00
02/27/2024$36.50$36.46
-0.12%		$36.46$36.46100 shs$0.00
02/26/2024$36.25$36.50
+0.71%		$36.50$36.5050,200 shs$0.00
02/23/2024$34.72$36.25
+4.40%		$36.25$36.251,431 shs$0.00
02/22/2024$34.41$34.72
+0.90%		$34.72$34.721,055 shs$0.00
02/21/2024$32.73$34.41
+5.13%		$34.41$34.08321 shs$0.00
02/20/2024$34.49$32.73
-5.09%		$32.73$32.73543 shs$0.00
02/19/2024$34.49$34.49$34.55$34.49400 shs$0.00
02/16/2024$34.53$34.49
-0.13%		$34.55$34.49422 shs$0.00
02/15/2024$34.23$34.53
+0.88%		$34.53$34.531,115 shs$0.00
02/14/2024$34.23$34.23$34.23$34.001,183 shs$0.00
02/13/2024$35.00$34.23
-2.20%		$34.23$34.001,183 shs$0.00
02/12/2024$34.25$35.00
+2.19%		$35.00$35.00351 shs$0.00

Related Companies:
This page (OTCMKTS:EIFZF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity