Free Trial

Qantas Airways (QUBSF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free QUBSF Stock Alerts
$3.94
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Qantas Airways Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.91%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+11.30%
1 Year
Performance
N/A
Receive QUBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

QUBSF Stock Chart for Sunday, May, 12, 2024

QUBSF Chart by TradingView

Qantas Airways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.94$3.94$3.94$3.9499 shs$0.00
05/08/2024$3.94$3.94$3.94$3.941,436 shs$0.00
05/07/2024$3.83$3.94
+2.87%		$3.94$3.941,436 shs$0.00
05/06/2024$3.83$3.83$3.83$3.83300 shs$0.00
05/03/2024$3.65$3.83
+4.93%		$3.83$3.83352 shs$0.00
05/02/2024$3.65$3.65$3.65$3.6560,000 shs$0.00
05/01/2024$3.65$3.65$3.65$3.652,500 shs$0.00
04/30/2024$3.59$3.65
+1.73%		$3.65$3.652,500 shs$0.00
04/25/2024$3.59$3.59$3.59$3.5933,050 shs$0.00
04/22/2024$3.59$3.59$3.59$3.595,186 shs$0.00
04/18/2024$3.68$3.59
-2.50%		$3.59$3.59425 shs$0.00
04/17/2024$3.68$3.68$3.68$3.68425 shs$0.00
04/16/2024$3.68$3.68$3.68$3.68425 shs$0.00
04/15/2024$3.72$3.68
-1.08%		$3.68$3.68425 shs$0.00
04/12/2024$3.72$3.72$3.72$3.723,666 shs$0.00
04/11/2024$3.81$3.72
-2.36%		$3.72$3.723,666 shs$0.00
04/10/2024$3.55$3.81
+7.32%		$3.88$3.813,094 shs$0.00
04/08/2024$3.50$3.55
+1.43%		$3.55$3.55200 shs$0.00
04/05/2024$3.50$3.55
+1.43%		$3.55$3.55200 shs$0.00
04/04/2024$3.50$3.50$3.50$3.50330 shs$0.00
03/29/2024$3.50$3.50$3.50$3.50330 shs$0.00
03/28/2024$3.46$3.50
+1.16%		$3.50$3.50330 shs$0.00
03/27/2024$3.35$3.46
+3.44%		$3.46$3.461,800 shs$0.00
03/14/2024$3.44$3.35
-2.76%		$3.35$3.35231 shs$0.00
03/13/2024$3.44$3.44$3.44$3.44600 shs$0.00
03/12/2024$3.30$3.44
+4.40%		$3.44$3.44600 shs$0.00
03/11/2024$3.30$3.30$3.30$3.30500 shs$0.00
03/08/2024$3.30$3.30
-0.15%		$3.30$3.30500 shs$0.00
03/06/2024$3.30$3.30$3.30$3.302,500 shs$0.00
03/05/2024$3.40$3.30
-2.94%		$3.30$3.302,500 shs$0.00
02/29/2024$3.40$3.40$3.40$3.4060 shs$0.00
02/23/2024$3.75$3.40
-9.24%		$3.40$3.40100 shs$0.00
02/22/2024$3.75$3.75$3.75$3.751 shs$0.00
02/20/2024$3.75$3.75$3.75$3.751 shs$0.00
02/19/2024$3.75$3.75$3.75$3.751 shs$0.00

Related Companies:
This page (OTCMKTS:QUBSF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company