Ardea Resources (ARRRF) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free ARRRF Stock Alerts $0.37 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Ardea Resources Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.76%3 Month Performance+8.82%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+54.81% Receive ARRRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond ARRRF Stock Chart for Monday, June, 10, 2024 ARRRF Chart by TradingView Ardea Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.37$0.37$0.37$0.37125 shs$0.0006/06/2024$0.38$0.37-3.01%$0.37$0.37125 shs$0.0005/30/2024$0.38$0.38$0.38$0.38780 shs$0.0005/29/2024$0.42$0.38-8.78%$0.38$0.38780 shs$0.0005/28/2024$0.39$0.42+7.23%$0.42$0.382,300 shs$0.0005/27/2024$0.39$0.39$0.39$0.394,000 shs$0.00 Get the Latest News and Ratings for ARRRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024$0.41$0.39-4.02%$0.39$0.394,000 shs$0.0005/23/2024$0.41$0.41-0.01%$0.41$0.414,813 shs$0.0005/22/2024$0.41$0.41-0.88%$0.41$0.414,813 shs$0.0005/21/2024$0.46$0.41-10.87%$0.41$0.412,500 shs$0.0005/20/2024$0.42$0.46+9.26%$0.46$0.463,000 shs$0.0005/17/2024$0.39$0.39$0.39$0.393,000 shs$0.0005/15/2024$0.41$0.39-4.88%$0.39$0.393,000 shs$0.0005/14/2024$0.41$0.41$0.41$0.412,000 shs$0.0005/10/2024$0.41$0.41$0.41$0.412,000 shs$0.0005/09/2024$0.45$0.41-8.89%$0.41$0.412,000 shs$0.0005/08/2024$0.45$0.45$0.45$0.4516,164 shs$0.0005/06/2024$0.45$0.45$0.45$0.4516,100 shs$0.0005/03/2024$0.40$0.45+12.50%$0.45$0.4516,164 shs$0.0005/02/2024$0.47$0.40-14.89%$0.40$0.402,125 shs$0.0004/30/2024$0.53$0.47-11.64%$0.48$0.4412,544 shs$0.0004/29/2024$0.51$0.53+4.29%$0.57$0.5212,400 shs$0.0004/23/2024$0.51$0.51$0.51$0.511,000 shs$0.0004/22/2024$0.47$0.51+8.51%$0.51$0.465,808 shs$0.0004/19/2024$0.46$0.47+3.30%$0.47$0.4734,576 shs$0.0004/18/2024$0.47$0.46-3.19%$0.46$0.463,850 shs$0.0004/17/2024$0.47$0.47$0.47$0.4720,000 shs$0.0004/16/2024$0.46$0.47+2.17%$0.47$0.474,343 shs$0.0004/15/2024$0.45$0.46+2.22%$0.46$0.461,000 shs$0.0004/12/2024$0.45$0.45-0.79%$0.47$0.4516,500 shs$0.0004/11/2024$0.45$0.45+0.80%$0.45$0.452,407 shs$0.0004/10/2024$0.45$0.45$0.45$0.455,000 shs$0.0004/09/2024$0.44$0.45+3.45%$0.45$0.451,450 shs$0.0004/08/2024$0.41$0.44+6.10%$0.44$0.44300 shs$0.0004/05/2024$0.48$0.43-11.46%$0.43$0.435,000 shs$0.0004/04/2024$0.41$0.48+17.07%$0.48$0.4820,000 shs$0.0004/03/2024$0.48$0.41-14.58%$0.41$0.4115,000 shs$0.0003/27/2024$0.48$0.48$0.48$0.4820,000 shs$0.0003/26/2024$0.46$0.48+3.58%$0.48$0.4820,000 shs$0.0003/25/2024$0.48$0.46-2.44%$0.46$0.4414,294 shs$0.00Write this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution03/21/2024$0.48$0.48$0.48$0.4663,000 shs$0.0003/20/2024$0.48$0.48-0.34%$0.48$0.4663,000 shs$0.0003/19/2024$0.48$0.48$0.48$0.484,000 shs$0.0003/18/2024$0.45$0.48+5.76%$0.48$0.484,000 shs$0.0003/15/2024$0.37$0.45+21.60%$0.45$0.45200 shs$0.0003/14/2024$0.41$0.37-9.91%$0.37$0.372,500 shs$0.0003/13/2024$0.37$0.41+10.89%$0.41$0.41625 shs$0.0003/12/2024$0.37$0.37+0.08%$0.37$0.352,500 shs$0.0003/11/2024$0.34$0.37+9.03%$0.37$0.352,500 shs$0.00 Related Companies: ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart Receive ARRRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARRRF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ardea Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Ardea Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
