Free Trial

ASOS (ASOMY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ASOMY Stock Alerts
$4.54
+0.09 (+2.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

ASOS Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+10.49%
3 Month
Performance
-8.82%
6 Month
Performance
-5.18%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-8.44%
Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ASOMY Stock Chart for Thursday, May, 16, 2024

ASOMY Chart by TradingView

ASOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.45$4.54
+2.05%		$4.64$4.545,940 shs$541.90 million
05/14/2024$4.36$4.45
+2.05%		$4.45$4.453,044 shs$531.02 million
05/13/2024$4.41$4.36
-1.12%		$4.36$4.36426 shs$520.35 million
05/10/2024$4.41$4.41$4.41$4.4174 shs$526.25 million
05/09/2024$4.41$4.41$4.41$4.4130 shs$526.25 million
05/08/2024$4.41$4.41$4.41$4.4110 shs$526.25 million
05/07/2024$4.45$4.41
-0.90%		$4.42$4.412,257 shs$526.25 million
05/06/2024$4.49$4.45
-0.89%		$4.45$4.45432 shs$531.02 million
05/03/2024$4.35$4.49
+3.22%		$4.49$4.491,209 shs$535.79 million
05/02/2024$4.19$4.35
+3.82%		$4.35$4.35360 shs$519.09 million
05/01/2024$4.19$4.19$4.19$4.17271 shs$499.99 million
04/30/2024$4.19$4.19$4.19$4.1912 shs$499.99 million
04/29/2024$4.19$4.19$4.25$4.1910,200 shs$499.99 million
04/26/2024$4.25$4.19
-1.46%		$4.24$4.195,723 shs$499.99 million
04/25/2024$4.34$4.25
-2.03%		$4.25$4.25101 shs$507.39 million
04/24/2024$4.40$4.34
-1.36%		$4.34$4.331,102 shs$517.89 million
04/23/2024$4.45$4.40
-1.12%		$4.41$4.392,128 shs$525.05 million
04/22/2024$4.37$4.45
+1.81%		$4.45$4.45584 shs$531.02 million
04/19/2024$4.35$4.37
+0.48%		$4.37$4.37379 shs$521.57 million
04/18/2024$4.35$4.35$4.36$4.356,044 shs$519.09 million
04/17/2024$4.11$4.35
+5.84%		$4.36$4.356,044 shs$519.09 million
04/16/2024$4.20$4.11
-2.16%		$4.11$4.11461 shs$490.45 million
04/15/2024$4.25$4.20
-1.16%		$4.32$4.206,431 shs$501.26 million
04/12/2024$4.34$4.25
-1.97%		$4.25$4.174,293 shs$507.12 million
04/11/2024$4.35$4.34
-0.34%		$4.34$4.341,105 shs$517.30 million
04/10/2024$4.36$4.35
-0.22%		$4.35$4.351,487 shs$519.09 million
04/09/2024$4.35$4.36
+0.22%		$4.36$4.36308 shs$520.22 million
04/08/2024$4.49$4.35
-3.07%		$4.50$4.351,487 shs$535.57 million
04/05/2024$4.49$4.49$4.49$4.491,315 shs$535.55 million
04/04/2024$4.44$4.49
+1.08%		$4.55$4.481,315 shs$535.55 million
04/03/2024$4.44$4.44$4.44$4.441,264 shs$529.84 million
04/02/2024$4.78$4.44
-7.11%		$4.44$4.441,264 shs$529.83 million
04/01/2024$4.82$4.78
-0.73%		$4.78$4.341,362 shs$570.40 million
03/29/2024$4.82$4.82$4.85$4.812,872 shs$574.57 million
03/28/2024$4.76$4.82
+1.26%		$4.85$4.812,872 shs$574.59 million
03/27/2024$4.80$4.76
-0.94%		$4.76$4.74689 shs$567.41 million
03/26/2024$4.30$4.80
+11.63%		$4.86$4.702,073 shs$572.78 million
03/25/2024$4.24$4.30
+1.37%		$4.30$4.242,885 shs$513.12 million
03/22/2024$4.26$4.24
-0.42%		$4.30$4.242,521 shs$506.20 million
03/21/2024$4.27$4.26
-0.23%		$4.28$4.263,442 shs$508.35 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$4.28$4.27
-0.23%		$4.27$4.27489 shs$509.54 million
03/19/2024$4.28$4.28$4.28$4.28183 shs$510.73 million
03/18/2024$4.31$4.28
-0.70%		$4.28$4.28181 shs$514.33 million
03/15/2024$4.39$4.41
+0.46%		$4.52$4.41646 shs$526.25 million
03/14/2024$4.52$4.39
-2.88%		$4.44$4.391,447 shs$523.83 million
03/13/2024$4.45$4.52
+1.56%		$4.52$4.51556 shs$539.37 million
03/12/2024$4.52$4.45
-1.54%		$4.47$4.451,101 shs$531.08 million
03/11/2024$4.56$4.52
-0.89%		$4.52$4.52170 shs$539.37 million
03/08/2024$4.66$4.56
-2.14%		$4.56$4.56311 shs$544.19 million
03/07/2024$4.66$4.66
+0.09%		$4.70$4.661,683 shs$556.08 million
03/06/2024$4.50$4.66
+3.58%		$4.66$4.66223 shs$555.60 million
03/05/2024$4.61$4.50
-2.41%		$4.55$4.482,249 shs$536.39 million
03/04/2024$4.74$4.61
-2.83%		$4.61$4.61180 shs$549.65 million
03/01/2024$4.74$4.74$4.74$4.7431 shs$565.62 million
02/29/2024$4.74$4.74$4.78$4.74472 shs$565.62 million
02/28/2024$4.71$4.74
+0.65%		$4.78$4.74452 shs$561.97 million
02/27/2024$4.62$4.71
+1.99%		$4.73$4.712,290 shs$561.95 million
02/26/2024$4.67$4.62
-1.11%		$4.62$4.62146 shs$550.97 million
02/23/2024$4.57$4.67
+2.14%		$4.67$4.6310,212 shs$557.16 million
02/22/2024$4.57$4.57$4.57$4.57347 shs$545.48 million
02/21/2024$4.98$4.57
-8.22%		$4.57$4.57347 shs$545.48 million
02/20/2024$4.98$4.98$4.98$4.982,600 shs$594.32 million
02/19/2024$4.98$4.98$4.98$4.982,600 shs$594.32 million
02/16/2024$5.05$4.98
-1.38%		$4.98$4.982,629 shs$594.32 million
02/15/2024$5.05$5.05$5.05$5.051,259 shs$602.62 million

Related Companies:
This page (OTCMKTS:ASOMY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange