Free Trial

Alumina (AWCMY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AWCMY Stock Alerts
$4.97
-0.03 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Alumina Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+24.87%
3 Month
Performance
+74.66%
6 Month
Performance
+153.65%
Year-To-Date
Performance
+105.86%
1 Year
Performance
+37.29%
Receive AWCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alumina and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AWCMY Stock Chart for Sunday, June, 2, 2024

AWCMY Chart by TradingView

Alumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.00$4.97
-0.60%		$5.04$4.8829,128 shs$0.00
05/30/2024$4.84$5.00
+3.31%		$5.05$4.8468,159 shs$0.00
05/29/2024$4.85$4.84
-0.21%		$4.89$4.6637,602 shs$0.00
05/28/2024$4.67$4.85
+3.85%		$4.87$4.45131,308 shs$0.00
05/27/2024$4.67$4.67$4.70$4.657,300 shs$0.00
05/24/2024$4.64$4.67
+0.65%		$4.70$4.657,334 shs$0.00
05/23/2024$4.79$4.64
-3.13%		$4.65$4.5915,093 shs$0.00
05/22/2024$4.89$4.79
-2.04%		$4.81$4.7576,047 shs$0.00
05/21/2024$4.69$4.89
+4.26%		$4.89$4.6095,856 shs$0.00
05/20/2024$4.45$4.69
+5.39%		$4.69$4.4517,167 shs$3.40 billion
05/17/2024$4.46$4.45
-0.11%		$4.52$4.408,343 shs$0.00
05/16/2024$4.44$4.46
+0.34%		$4.46$4.451,625 shs$3.23 billion
05/15/2024$4.49$4.44
-1.11%		$4.44$4.332,342 shs$3.22 billion
05/14/2024$4.37$4.49
+2.75%		$4.50$4.405,136 shs$0.00
05/13/2024$4.12$4.37
+6.07%		$4.37$4.22112,352 shs$0.00
05/10/2024$4.13$4.12
-0.24%		$4.16$4.124,284 shs$2.99 billion
05/09/2024$4.06$4.13
+1.72%		$4.19$3.99991 shs$0.00
05/08/2024$4.18$4.06
-2.87%		$4.24$4.065,853 shs$0.00
05/07/2024$4.23$4.18
-1.08%		$4.18$4.181,004 shs$0.00
05/06/2024$4.06$4.23
+4.08%		$4.23$4.168,689 shs$0.00
05/03/2024$3.98$4.06
+2.01%		$4.07$4.055,032 shs$0.00
05/02/2024$3.91$3.98
+1.79%		$4.00$3.9030,657 shs$0.00
05/01/2024$4.02$3.91
-2.83%		$4.01$3.8516,299 shs$0.00
04/30/2024$4.20$4.02
-4.19%		$4.15$4.0284,349 shs$0.00
04/29/2024$4.01$4.20
+4.74%		$4.22$4.0446,019 shs$0.00
04/26/2024$3.92$4.01
+2.19%		$4.06$3.9717,060 shs$0.00
04/25/2024$3.98$3.92
-1.41%		$3.97$3.903,091 shs$0.00
04/24/2024$4.02$3.98
-0.87%		$4.05$3.873,503 shs$0.00
04/23/2024$3.97$4.02
+1.13%		$4.04$3.9435,376 shs$0.00
04/22/2024$3.88$3.97
+2.32%		$4.00$3.9417,467 shs$0.00
04/19/2024$3.97$3.88
-2.27%		$3.97$3.8614,583 shs$0.00
04/18/2024$3.93$3.97
+1.02%		$3.97$3.877,102 shs$0.00
04/17/2024$3.95$3.93
-0.51%		$3.97$3.7210,115 shs$0.00
04/16/2024$4.02$3.95
-1.64%		$4.15$3.903,052 shs$2.87 billion
04/15/2024$3.80$4.02
+5.68%		$4.07$3.9413,273 shs$0.00
04/12/2024$3.89$3.80
-2.31%		$3.95$3.806,757 shs$0.00
04/11/2024$3.84$3.89
+1.22%		$3.89$3.803,309 shs$2.82 billion
04/10/2024$3.92$3.84
-1.96%		$3.96$3.841,102 shs$0.00
04/09/2024$3.85$3.92
+1.82%		$3.98$3.924,301 shs$0.00
04/08/2024$4.00$3.85
-3.75%		$4.00$3.834,891 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$4.00$3.95
-1.38%		$3.95$3.95286 shs$0.00
04/04/2024$3.95$4.00
+1.27%		$4.06$3.9571,190 shs$0.00
04/03/2024$3.79$3.95
+4.22%		$3.95$3.8436,683 shs$0.00
04/02/2024$3.69$3.79
+2.71%		$3.90$3.762,667 shs$0.00
04/01/2024$3.70$3.69
-0.27%		$3.69$3.695,296 shs$0.00
03/29/2024$3.70$3.70$3.71$3.5217,249 shs$0.00
03/28/2024$3.48$3.70
+6.32%		$3.71$3.5217,249 shs$0.00
03/27/2024$3.40$3.48
+2.35%		$3.50$3.333,155 shs$0.00
03/26/2024$3.35$3.40
+1.63%		$3.42$3.34667 shs$2.47 billion
03/25/2024$3.35$3.35$3.35$3.35100 shs$0.00
03/22/2024$3.38$3.35
-1.02%		$3.35$3.35192 shs$0.00
03/21/2024$3.31$3.38
+2.11%		$3.38$3.343,706 shs$0.00
03/20/2024$3.29$3.31
+0.61%		$3.34$3.0022,608 shs$0.00
03/19/2024$3.29$3.29$3.34$3.293,609 shs$0.00
03/18/2024$3.17$3.29
+3.79%		$3.37$3.276,227 shs$0.00
03/15/2024$3.29$3.17
-3.65%		$3.28$3.161,833 shs$0.00
03/14/2024$3.30$3.29
-0.30%		$3.30$3.261,941 shs$0.00
03/13/2024$3.33$3.30
-0.90%		$3.30$3.239,091 shs$0.00
03/12/2024$3.12$3.33
+6.73%		$3.33$3.239,890 shs$2.42 billion
03/11/2024$3.14$3.12
-0.64%		$3.15$3.091,914 shs$0.00
03/08/2024$3.14$3.14$3.14$3.14431 shs$0.00
03/07/2024$2.84$3.14
+10.56%		$3.14$2.913,894 shs$0.00
03/06/2024$2.74$2.84
+3.65%		$2.88$2.841,461 shs$0.00
03/05/2024$2.90$2.74
-5.52%		$2.90$2.7411,662 shs$0.00
03/04/2024$2.85$2.90
+1.92%		$2.90$2.773,432 shs$0.00
03/01/2024$2.77$2.85
+2.73%		$2.90$2.752,153 shs$0.00

Related Companies:
This page (OTCMKTS:AWCMY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders