Free Trial

Babcock International Group (BCKIY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BCKIY Stock Alerts
$6.63
+0.30 (+4.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Babcock International Group Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-2.50%
3 Month
Performance
N/A
6 Month
Performance
+35.03%
Year-To-Date
Performance
+41.02%
1 Year
Performance
N/A
Receive BCKIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BCKIY Stock Chart for Saturday, April, 27, 2024

BCKIY Chart by TradingView

Babcock International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.33$6.63
+4.74%		$6.63$6.631,000 shs$3.20 billion
04/25/2024$6.33$6.33$6.33$6.33250 shs$3.20 billion
04/24/2024$6.33$6.33$6.33$6.331,322 shs$3.20 billion
04/23/2024$6.33$6.33$6.33$6.331,322 shs$3.20 billion
04/22/2024$6.33$6.33$6.33$6.33500 shs$3.20 billion
04/19/2024$6.28$6.33
+0.80%		$6.33$6.33504 shs$3.18 billion
04/17/2024$6.28$6.28$6.30$6.28512 shs$3.44 billion
04/16/2024$6.80$6.28
-7.65%		$6.30$6.28460 shs$3.18 billion
04/15/2024$6.80$6.80$6.80$6.8025 shs$3.44 billion
04/11/2024$6.80$6.80$6.80$6.80117 shs$3.44 billion
04/10/2024$6.80$6.80$6.80$6.801,190 shs$3.34 billion
04/09/2024$6.60$6.80
+3.03%		$6.80$6.501,190 shs$3.34 billion
04/08/2024$6.80$6.60
-2.94%		$6.80$6.60400 shs$3.34 billion
04/05/2024$6.65$6.60
-0.75%		$6.80$6.60413 shs$3.34 billion
04/04/2024$6.65$6.65$6.65$6.658,000 shs$3.36 billion
04/03/2024$6.76$6.65
-1.63%		$6.65$6.658,000 shs$3.36 billion
04/02/2024$6.76$6.76$6.76$6.76456 shs$3.42 billion
04/01/2024$6.80$6.76
-0.59%		$6.76$6.76456 shs$3.42 billion
03/29/2024$6.80$6.80$6.80$6.804,811 shs$3.44 billion
03/28/2024$6.80$6.80$6.80$6.80230 shs$3.44 billion
03/27/2024$7.00$6.80
-2.86%		$6.80$6.80230 shs$3.44 billion
03/26/2024$6.61$7.00
+5.90%		$7.00$7.00300 shs$3.54 billion
03/25/2024$6.73$6.61
-1.81%		$6.61$6.361,228 shs$3.34 billion
03/21/2024$6.73$6.73$6.73$6.7393 shs$3.40 billion
03/20/2024$6.73$6.73$7.00$6.6711,415 shs$3.40 billion
03/19/2024$6.75$6.73
-0.27%		$7.00$6.6711,415 shs$3.40 billion
03/18/2024$6.75$6.75$6.75$6.757 shs$3.41 billion
03/15/2024$6.75$6.75$6.75$6.75102 shs$3.41 billion
03/14/2024$6.75$6.75$6.84$6.65453 shs$3.41 billion
03/13/2024$6.04$6.75
+11.83%		$6.84$6.65453 shs$3.41 billion
03/12/2024$6.79$6.04
-11.10%		$6.04$6.04102 shs$3.05 billion
03/11/2024$6.87$6.79
-1.10%		$6.79$6.79295 shs$3.43 billion
03/08/2024$6.47$6.87
+6.11%		$6.87$6.87740 shs$3.47 billion
03/07/2024$6.47$6.47$6.47$6.472 shs$3.27 billion
03/06/2024$6.47$6.47$6.47$6.471 shs$3.27 billion
03/05/2024$6.47$6.47$6.47$6.47115 shs$3.27 billion
03/04/2024$6.47$6.47$6.47$6.47115 shs$3.27 billion
03/01/2024$6.47$6.47$6.47$6.47157 shs$3.27 billion
02/29/2024$6.47$6.47$6.47$6.471 shs$3.27 billion
02/28/2024$6.47$6.47$6.47$6.30702 shs$3.27 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/27/2024$6.26$6.47
+3.35%		$6.47$6.30702 shs$3.27 billion
02/26/2024$6.12$6.26
+2.29%		$6.26$6.262,339 shs$3.17 billion
02/23/2024$6.12$6.12$6.12$6.1216 shs$3.09 billion
02/22/2024$6.12$6.12$6.12$6.12328 shs$3.09 billion
02/21/2024$6.48$6.12
-5.56%		$6.12$6.12328 shs$3.09 billion
02/20/2024$5.85$6.48
+10.77%		$6.48$5.672,592 shs$3.28 billion
02/16/2024$5.85$5.85$5.85$5.8551 shs$2.96 billion
02/14/2024$5.85$5.85$5.85$5.8514 shs$2.96 billion
02/13/2024$5.85$5.85$5.85$5.8514 shs$2.96 billion
02/12/2024$5.85$5.85$5.85$5.855 shs$2.96 billion
02/09/2024$5.85$5.85$5.85$5.855 shs$2.96 billion
02/07/2024$5.85$5.85$5.85$5.8512 shs$2.96 billion
02/06/2024$5.85$5.85$5.98$5.85410 shs$2.96 billion
02/05/2024$5.97$5.85
-2.01%		$5.98$5.85410 shs$2.96 billion
02/02/2024$5.97$5.97$5.97$5.9718 shs$3.02 billion
02/01/2024$5.97$5.97$5.97$5.97123 shs$3.02 billion
01/31/2024$5.82$5.97
+2.58%		$5.97$5.97123 shs$3.02 billion
01/30/2024$5.82$5.82$5.82$5.823 shs$2.94 billion
01/26/2024$5.82$5.82$5.85$5.82411 shs$2.94 billion

Related Companies:
This page (OTCMKTS:BCKIY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace