Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BDNNY Stock Alerts
$69.84
+0.80 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Boliden AB (publ) Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+5.93%
3 Month
Performance
+34.83%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+11.17%
Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BDNNY Stock Chart for Saturday, June, 1, 2024

BDNNY Chart by TradingView

Boliden AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$69.04$69.59
+0.80%		$69.84$69.348,578 shs$0.00
05/30/2024$68.45$69.04
+0.86%		$69.21$68.063,955 shs$0.00
05/29/2024$69.96$68.45
-2.16%		$69.12$68.452,965 shs$0.00
05/28/2024$68.55$69.96
+2.05%		$70.16$69.961,498 shs$0.00
05/27/2024$68.55$68.55$68.84$68.552,700 shs$0.00
05/24/2024$68.25$68.55
+0.44%		$68.84$68.552,760 shs$0.00
05/23/2024$68.88$68.25
-0.92%		$68.77$67.973,287 shs$0.00
05/22/2024$72.16$68.88
-4.54%		$69.80$68.887,012 shs$0.00
05/21/2024$70.94$72.16
+1.72%		$72.51$71.653,644 shs$0.00
05/20/2024$69.21$70.94
+2.50%		$70.94$69.803,813 shs$0.00
05/17/2024$68.68$69.21
+0.77%		$69.21$68.823,350 shs$0.00
05/16/2024$68.81$68.68
-0.18%		$68.84$67.661,945 shs$0.00
05/15/2024$67.85$68.81
+1.41%		$68.81$67.966,047 shs$0.00
05/14/2024$67.30$67.85
+0.81%		$68.04$67.315,768 shs$0.00
05/13/2024$68.07$67.30
-1.13%		$67.30$66.914,335 shs$0.00
05/10/2024$67.20$68.07
+1.30%		$68.12$67.8512,540 shs$0.00
05/09/2024$66.14$67.20
+1.60%		$67.90$66.164,035 shs$0.00
05/08/2024$66.54$66.14
-0.60%		$66.14$65.854,567 shs$0.00
05/07/2024$67.01$66.54
-0.69%		$66.94$66.446,829 shs$0.00
05/06/2024$66.01$67.01
+1.51%		$67.61$66.943,789 shs$0.00
05/03/2024$65.31$66.01
+1.07%		$66.10$65.526,518 shs$0.00
05/02/2024$65.93$65.31
-0.94%		$65.32$64.263,299 shs$0.00
05/01/2024$65.17$65.93
+1.17%		$67.62$65.247,695 shs$0.00
04/30/2024$67.19$65.17
-3.01%		$67.54$65.176,710 shs$0.00
04/29/2024$65.40$67.19
+2.74%		$67.19$66.197,589 shs$0.00
04/26/2024$64.02$65.40
+2.16%		$65.45$64.668,879 shs$0.00
04/25/2024$63.47$64.02
+0.87%		$64.02$63.109,365 shs$0.00
04/24/2024$64.00$63.47
-0.83%		$64.10$63.4632,357 shs$0.00
04/23/2024$63.41$64.00
+0.93%		$64.76$63.4911,677 shs$0.00
04/22/2024$63.68$63.41
-0.42%		$63.46$62.865,879 shs$0.00
04/19/2024$63.47$63.68
+0.33%		$64.04$63.382,938 shs$0.00
04/18/2024$63.42$63.47
+0.08%		$63.90$63.474,050 shs$0.00
04/17/2024$63.25$63.42
+0.27%		$63.85$63.089,473 shs$0.00
04/16/2024$63.25$63.25$63.47$63.005,096 shs$0.00
04/15/2024$64.30$63.25
-1.63%		$63.47$63.005,096 shs$0.00
04/12/2024$63.15$64.30
+1.83%		$64.90$63.974,553 shs$0.00
04/11/2024$63.65$63.15
-0.79%		$63.18$62.317,142 shs$0.00
04/10/2024$65.11$63.65
-2.24%		$64.37$63.344,536 shs$0.00
04/09/2024$63.10$65.11
+3.19%		$65.60$64.9814,768 shs$0.00
04/08/2024$61.11$63.10
+3.26%		$63.20$62.359,825 shs$0.00
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$61.11$60.94
-0.28%		$61.21$60.9413,642 shs$0.00
04/04/2024$59.42$61.11
+2.85%		$62.15$60.7613,488 shs$0.00
04/03/2024$58.00$59.42
+2.44%		$59.59$58.908,045 shs$0.00
04/02/2024$55.91$58.00
+3.74%		$58.27$57.7717,576 shs$0.00
04/01/2024$55.93$55.91
-0.04%		$56.30$55.487,410 shs$0.00
03/29/2024$55.93$55.93$56.33$55.565,894 shs$0.00
03/28/2024$55.98$55.93
-0.09%		$56.33$55.565,894 shs$0.00
03/27/2024$55.99$55.98
-0.02%		$56.01$55.597,531 shs$0.00
03/26/2024$56.09$55.99
-0.18%		$56.32$55.9013,879 shs$0.00
03/25/2024$56.75$56.09
-1.16%		$56.58$56.097,539 shs$0.00
03/22/2024$57.75$56.75
-1.73%		$57.88$56.755,661 shs$0.00
03/21/2024$54.91$57.75
+5.18%		$57.76$56.8014,323 shs$0.00
03/20/2024$53.60$54.91
+2.44%		$55.49$54.0426,212 shs$0.00
03/19/2024$54.45$53.60
-1.56%		$53.84$52.9518,266 shs$0.00
03/18/2024$57.12$54.45
-4.68%		$55.51$54.2416,899 shs$0.00
03/15/2024$55.78$57.12
+2.40%		$57.13$56.6918,880 shs$0.00
03/14/2024$56.49$55.78
-1.26%		$56.23$55.6410,055 shs$0.00
03/13/2024$54.48$56.49
+3.69%		$56.76$55.898,055 shs$0.00
03/12/2024$53.05$54.48
+2.70%		$54.69$54.0425,590 shs$0.00
03/11/2024$52.70$53.05
+0.66%		$53.05$52.1215,143 shs$0.00
03/08/2024$52.98$52.70
-0.53%		$53.22$52.6017,206 shs$0.00
03/07/2024$51.04$52.98
+3.80%		$53.51$52.8919,154 shs$0.00
03/06/2024$49.96$51.04
+2.16%		$51.47$51.0431,535 shs$0.00
03/05/2024$51.10$49.96
-2.23%		$50.26$49.8219,503 shs$0.00
03/04/2024$51.80$51.10
-1.35%		$51.10$50.6625,646 shs$0.00
03/01/2024$50.66$51.80
+2.25%		$51.80$51.0322,260 shs$0.00
02/29/2024$50.10$50.66
+1.12%		$51.07$50.3842,488 shs$0.00

Related Companies:
This page (OTCMKTS:BDNNY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace