Free Trial

Boardwalk Real Estate Investment Trust (BOWFF) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free BOWFF Stock Alerts
$52.96
+0.49 (+0.93%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.50%
3 Month
Performance
N/A
6 Month
Performance
+6.65%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+18.81%
Receive BOWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BOWFF Stock Chart for Wednesday, May, 8, 2024

BOWFF Chart by TradingView

Boardwalk Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$52.47$52.96
+0.94%		$52.96$52.96566 shs$2.62 billion
05/06/2024$52.47$52.47$52.47$52.4732 shs$2.59 billion
05/01/2024$52.47$52.47$52.47$52.4715,300 shs$2.59 billion
04/30/2024$52.47$52.47$52.47$52.4715,386 shs$2.59 billion
04/29/2024$53.24$52.47
-1.45%		$52.47$52.4715,386 shs$2.59 billion
04/26/2024$53.24$53.24$53.24$53.244,110 shs$2.63 billion
04/25/2024$54.60$53.24
-2.49%		$53.24$53.244,110 shs$2.63 billion
04/24/2024$54.60$54.60$54.60$54.6011,876 shs$2.70 billion
04/23/2024$54.00$54.60
+1.11%		$54.60$54.6011,876 shs$2.70 billion
04/22/2024$52.16$54.00
+3.53%		$54.00$53.3614,448 shs$2.67 billion
04/19/2024$51.25$52.16
+1.78%		$52.16$51.72216 shs$2.58 billion
04/18/2024$51.83$51.25
-1.12%		$51.25$51.259,305 shs$2.53 billion
04/17/2024$51.83$51.83$51.83$51.835,917 shs$2.56 billion
04/16/2024$52.39$51.83
-1.07%		$51.83$51.83100 shs$2.56 billion
04/15/2024$52.60$52.39
-0.39%		$52.77$52.393,366 shs$2.59 billion
04/12/2024$53.44$52.60
-1.57%		$52.60$52.552,478 shs$2.60 billion
04/11/2024$53.29$53.44
+0.28%		$53.44$53.44332 shs$2.64 billion
04/10/2024$53.77$53.29
-0.89%		$57.62$53.297,487 shs$2.63 billion
04/09/2024$53.77$53.77$53.77$53.7711,503 shs$2.66 billion
04/08/2024$53.60$53.77
+0.32%		$53.77$51.2211,503 shs$2.66 billion
04/05/2024$54.38$53.60
-1.43%		$53.79$53.60712 shs$2.65 billion
04/04/2024$54.93$54.38
-1.00%		$54.76$54.3815,207 shs$2.69 billion
04/03/2024$57.19$54.93
-3.95%		$54.93$54.9310,980 shs$2.71 billion
04/02/2024$57.19$57.19$57.19$57.194 shs$2.82 billion
04/01/2024$57.19$57.19$57.19$57.199,700 shs$2.82 billion
03/29/2024$57.19$57.19$57.19$57.199,701 shs$2.82 billion
03/28/2024$56.64$57.19
+0.98%		$57.19$57.199,701 shs$2.82 billion
03/27/2024$56.73$56.64
-0.17%		$56.64$56.645,724 shs$2.80 billion
03/26/2024$58.95$56.73
-3.77%		$56.73$56.73558 shs$2.80 billion
03/25/2024$58.95$58.95$58.95$58.95653 shs$2.91 billion
03/22/2024$58.95$58.95$58.95$58.846,478 shs$2.91 billion
03/21/2024$58.51$58.95
+0.75%		$58.95$58.846,478 shs$2.91 billion
03/20/2024$58.37$58.51
+0.24%		$58.51$58.397,097 shs$2.89 billion
03/19/2024$57.18$58.37
+2.08%		$58.38$58.222,528 shs$2.88 billion
03/18/2024$57.30$57.18
-0.21%		$57.18$57.182,256 shs$2.82 billion
03/15/2024$57.30$57.30$57.30$57.309,700 shs$2.83 billion
03/14/2024$57.30$57.30$57.30$57.303,286 shs$2.83 billion
03/13/2024$57.30$57.30$57.30$57.302,677 shs$2.83 billion
03/12/2024$57.30$57.30$57.30$57.30419 shs$2.83 billion
03/11/2024$57.30$57.30
-0.01%		$57.30$57.302,677 shs$2.83 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$57.18$57.30
+0.22%		$57.30$57.301,159 shs$2.83 billion
03/07/2024$56.25$57.18
+1.65%		$57.18$57.18150 shs$2.82 billion
03/06/2024$56.25$56.25$56.25$56.252,769 shs$2.78 billion
03/05/2024$56.25$56.25$56.25$56.2575 shs$2.78 billion
03/04/2024$56.92$56.25
-1.18%		$56.25$56.25365 shs$2.78 billion
03/01/2024$56.92$56.92$56.92$56.929,702 shs$2.81 billion
02/29/2024$57.11$56.92
-0.32%		$56.92$56.929,702 shs$2.81 billion
02/28/2024$57.63$57.11
-0.91%		$57.11$57.111,724 shs$2.82 billion
02/27/2024$57.63$57.63$57.63$57.61923 shs$2.85 billion
02/26/2024$56.37$57.63
+2.24%		$57.63$57.61923 shs$2.85 billion
02/23/2024$54.40$56.37
+3.62%		$56.38$56.3712,018 shs$2.78 billion
02/22/2024$54.40$54.40$54.40$54.401 shs$2.69 billion
02/21/2024$53.78$54.40
+1.15%		$54.40$54.401,073 shs$2.69 billion
02/20/2024$53.78$53.78$53.78$53.782,031 shs$2.66 billion
02/19/2024$53.78$53.78$53.78$53.782,031 shs$2.66 billion
02/16/2024$53.78$53.78$53.78$53.722,429 shs$2.66 billion
02/15/2024$52.85$53.78
+1.76%		$53.78$53.722,429 shs$2.66 billion
02/14/2024$52.10$52.85
+1.44%		$52.85$52.052,668 shs$2.61 billion
02/13/2024$54.07$52.10
-3.66%		$52.10$52.102,422 shs$2.57 billion
02/12/2024$53.80$54.07
+0.52%		$54.07$54.074,705 shs$2.67 billion
02/09/2024$52.79$53.80
+1.90%		$53.80$53.80104 shs$2.66 billion
02/07/2024$51.89$52.79
+1.74%		$52.79$52.796,034 shs$2.61 billion

Related Companies:
This page (OTCMKTS:BOWFF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity