Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cielo (CIOXY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CIOXY Stock Alerts
$1.03
+0.05 (+5.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cielo Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+5.87%
3 Month
Performance
+3.00%
6 Month
Performance
+30.78%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+0.98%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CIOXY Stock Chart for Sunday, May, 19, 2024

CIOXY Chart by TradingView

Cielo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.98$1.03
+5.10%		$1.04$1.0319,675 shs$2.78 billion
05/16/2024$1.04$0.98
-5.77%		$1.03$0.9830,004 shs$2.64 billion
05/15/2024$1.02$1.04
+1.96%		$1.04$1.01608 shs$2.80 billion
05/14/2024$0.98$1.02
+4.08%		$1.03$1.021,387 shs$2.75 billion
05/13/2024$1.03$0.98
-4.85%		$1.04$0.982,528 shs$2.64 billion
05/10/2024$1.02$1.03
+0.98%		$1.03$1.03584 shs$2.78 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$0.98$1.02
+4.25%		$1.03$1.0238,910 shs$2.75 billion
05/08/2024$1.00$0.98
-2.16%		$1.05$0.98355,221 shs$2.64 billion
05/07/2024$1.04$1.00
-3.85%		$1.06$1.001,431 shs$2.69 billion
05/06/2024$1.00$1.04
+4.00%		$1.04$1.038,361 shs$2.80 billion
05/03/2024$1.01$1.00
-0.99%		$1.04$1.0021,610 shs$2.69 billion
05/02/2024$1.01$1.01$1.04$1.015,235 shs$2.72 billion
05/01/2024$1.02$1.01
-0.98%		$1.02$1.004,399 shs$2.72 billion
04/30/2024$1.03$1.02
-0.97%		$1.05$1.009,456 shs$2.75 billion
04/29/2024$1.01$1.03
+1.98%		$1.05$1.016,900 shs$2.78 billion
04/26/2024$0.95$1.01
+6.33%		$1.03$1.0196,061 shs$2.72 billion
04/25/2024$0.95$0.95
-0.01%		$1.02$0.9522,444 shs$2.56 billion
04/24/2024$1.00$0.95
-5.00%		$1.05$0.95609 shs$2.56 billion
04/23/2024$0.99$1.00
+1.22%		$1.03$0.983,479 shs$2.69 billion
04/22/2024$0.97$0.99
+1.54%		$1.02$0.9823,836 shs$2.66 billion
04/19/2024$0.96$0.97
+1.34%		$1.00$0.97106,447 shs$2.62 billion
04/18/2024$0.96$0.96$0.99$0.961,293 shs$2.59 billion
04/17/2024$0.95$0.96
+1.05%		$0.99$0.9610,786 shs$2.59 billion
04/16/2024$0.98$0.95
-3.06%		$0.98$0.9522,242 shs$2.56 billion
04/15/2024$0.98$0.98
-0.05%		$1.02$0.989,033 shs$2.64 billion
04/12/2024$1.02$0.98
-3.87%		$0.98$0.972,464 shs$2.64 billion
04/11/2024$0.98$1.02
+4.19%		$1.04$0.99230,515 shs$2.75 billion
04/10/2024$1.02$0.98
-4.02%		$0.99$0.9835,066 shs$2.64 billion
04/09/2024$1.02$1.02$1.05$1.0294,789 shs$2.75 billion
04/08/2024$1.01$1.02
+0.99%		$1.02$1.0094,789 shs$2.75 billion
04/05/2024$1.01$1.01$1.03$1.0058,160 shs$2.72 billion
04/04/2024$1.00$1.01
+1.00%		$1.02$1.012,886 shs$2.72 billion
04/03/2024$1.00$1.00
+0.36%		$1.01$0.993,114 shs$2.69 billion
04/02/2024$1.02$1.00
-2.31%		$1.02$0.951,033 shs$2.68 billion
04/01/2024$1.03$1.02
-0.97%		$1.02$1.001,191 shs$2.75 billion
03/29/2024$1.03$1.03$1.04$1.0037,282 shs$2.78 billion
03/28/2024$1.01$1.03
+1.98%		$1.04$1.0037,282 shs$2.78 billion
03/27/2024$0.99$1.01
+1.61%		$1.01$1.002,419 shs$2.72 billion
03/26/2024$0.97$0.99
+2.31%		$1.00$0.972,836 shs$2.68 billion
03/25/2024$0.98$0.97
-0.86%		$1.01$0.9760,776 shs$2.62 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$0.98$0.98$1.02$0.968,795 shs$2.64 billion
03/21/2024$0.99$0.98
-0.61%		$1.00$0.968,795 shs$2.64 billion
03/20/2024$0.98$0.99
+0.05%		$1.00$0.993,015 shs$2.65 billion
03/19/2024$0.98$0.98
+0.14%		$1.01$0.9813,771 shs$2.65 billion
03/18/2024$0.99$0.98
-0.61%		$1.00$0.509,118 shs$2.65 billion
03/15/2024$0.99$0.99$1.02$0.9944,942 shs$2.68 billion
03/14/2024$1.00$0.99
-0.24%		$1.02$0.9944,942 shs$2.68 billion
03/13/2024$1.00$1.00
-0.45%		$1.04$1.0025,017 shs$2.68 billion
03/12/2024$1.00$1.00$1.03$1.0084,877 shs$2.69 billion
03/11/2024$1.01$1.00
-0.99%		$1.03$1.002,183 shs$2.69 billion
03/08/2024$1.02$1.01
-0.98%		$1.02$1.012,214 shs$2.72 billion
03/07/2024$1.02$1.02$1.04$1.028,031 shs$2.75 billion
03/06/2024$1.02$1.02$1.05$1.0213,770 shs$2.75 billion
03/05/2024$1.02$1.02$1.05$1.0210,092 shs$2.75 billion
03/04/2024$1.02$1.02$1.02$1.0215,274 shs$2.75 billion
03/01/2024$1.04$1.02
-1.92%		$1.02$1.014,092 shs$2.75 billion
02/29/2024$1.02$1.04
+1.96%		$1.04$1.018,005 shs$2.80 billion
02/28/2024$1.03$1.02
-0.97%		$1.03$1.022,884 shs$2.75 billion
02/27/2024$1.02$1.03
+0.98%		$1.04$1.0245,923 shs$2.78 billion
02/26/2024$1.02$1.02
+0.49%		$1.03$1.0284,116 shs$2.75 billion
02/23/2024$1.00$1.02
+1.50%		$1.02$1.003,143 shs$2.73 billion
02/22/2024$1.01$1.00
-0.99%		$1.03$1.001,788 shs$2.69 billion
02/21/2024$1.03$1.01
-1.61%		$1.03$1.0133,208 shs$2.72 billion
02/20/2024$1.00$1.03
+2.65%		$1.03$1.0246,359 shs$2.77 billion
02/19/2024$1.00$1.00$1.01$0.99130,100 shs$2.69 billion

Related Companies:
This page (OTCMKTS:CIOXY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research