Free Trial

BZAM (BZAMF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BZAMF Stock Alerts
$0.02
+0.01 (+133.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

BZAM Stock Price Performance

5 Day
Performance
+21.53%
1 Month
Performance
-45.14%
3 Month
Performance
-78.97%
6 Month
Performance
-86.16%
Year-To-Date
Performance
-80.78%
1 Year
Performance
-92.10%
Receive BZAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BZAM and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BZAMF Stock Chart for Thursday, May, 9, 2024

BZAMF Chart by TradingView

BZAM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.01$0.02
+75.00%		$0.02$0.0120,696 shs$3.16 million
05/08/2024$0.02$0.01
-33.33%		$0.02$0.01104,440 shs$1.81 million
05/07/2024$0.02$0.02
-11.76%		$0.02$0.0284,243 shs$2.71 million
05/06/2024$0.01$0.02
+18.06%		$0.02$0.0147,761 shs$3.07 million
05/03/2024$0.02$0.01
-10.00%		$0.02$0.0174,757 shs$2.60 million
05/02/2024$0.01$0.02
+8.84%		$0.02$0.0138,104 shs$2.89 million
05/01/2024$0.01$0.01
+5.00%		$0.02$0.01194,631 shs$2.66 million
04/30/2024$0.01$0.01
+7.69%		$0.02$0.0156,090 shs$2.53 million
04/29/2024$0.01$0.01
+30.00%		$0.01$0.01201,297 shs$2.35 million
04/26/2024$0.01$0.01
-4.76%		$0.01$0.01424,330 shs$1.81 million
04/25/2024$0.01$0.01
+32.91%		$0.01$0.01218,055 shs$1.90 million
04/24/2024$0.01$0.01
-11.24%		$0.01$0.012.72 million shs$1.43 million
04/23/2024$0.02$0.01
-55.05%		$0.02$0.015.36 million shs$1.61 million
04/22/2024$0.02$0.02
-1.00%		$0.02$0.022,242 shs$3.58 million
04/19/2024$0.03$0.03$0.03$0.02112,403 shs$4.70 million
04/18/2024$0.03$0.03
-8.01%		$0.03$0.03112,227 shs$4.70 million
04/17/2024$0.03$0.03
-2.87%		$0.03$0.0310,562 shs$5.11 million
04/16/2024$0.02$0.03
+17.81%		$0.03$0.03131,555 shs$5.26 million
04/15/2024$0.03$0.02
-26.49%		$0.04$0.0249,697 shs$4.47 million
04/12/2024$0.03$0.03
+12.37%		$0.03$0.0347,185 shs$6.08 million
04/11/2024$0.04$0.03
-19.19%		$0.04$0.0398,653 shs$5.41 million
04/10/2024$0.03$0.04
+15.99%		$0.04$0.037,650 shs$6.69 million
04/09/2024$0.05$0.03
-29.11%		$0.04$0.03116,674 shs$5.77 million
04/08/2024$0.04$0.05
+15.38%		$0.05$0.03281,685 shs$8.14 million
04/05/2024$0.04$0.04
+7.73%		$0.04$0.0415,307 shs$7.05 million
04/04/2024$0.04$0.04
+1.12%		$0.05$0.03122,208 shs$6.55 million
04/03/2024$0.04$0.04
-2.19%		$0.04$0.03318,568 shs$6.47 million
04/02/2024$0.04$0.04
-1.08%		$0.04$0.0312,991 shs$6.62 million
04/01/2024$0.04$0.04
+0.65%		$0.04$0.03197,002 shs$6.69 million
03/29/2024$0.04$0.04
-0.11%		$0.04$0.03252,396 shs$6.65 million
03/28/2024$0.04$0.04
-14.02%		$0.04$0.03252,396 shs$6.65 million
03/27/2024$0.05$0.04
-4.89%		$0.05$0.04504,801 shs$7.74 million
03/26/2024$0.05$0.05
-15.73%		$0.06$0.0582,042 shs$8.14 million
03/25/2024$0.05$0.05
+15.84%		$0.05$0.0420,794 shs$9.66 million
03/22/2024$0.04$0.05
+8.47%		$0.06$0.04399,254 shs$8.34 million
03/21/2024$0.05$0.04
-11.46%		$0.05$0.049,277 shs$7.69 million
03/20/2024$0.04$0.05
+20.00%		$0.05$0.03402,522 shs$8.68 million
03/19/2024$0.04$0.04
-6.76%		$0.04$0.03120,879 shs$7.23 million
03/18/2024$0.04$0.04
+7.25%		$0.04$0.03115,500 shs$7.76 million
03/15/2024$0.04$0.04
-2.44%		$0.05$0.04162,778 shs$7.23 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$0.04$0.04
+13.89%		$0.04$0.0462,647 shs$7.41 million
03/13/2024$0.03$0.04
+12.50%		$0.04$0.02722,566 shs$6.51 million
03/12/2024$0.04$0.03
-8.57%		$0.04$0.03201,678 shs$5.79 million
03/11/2024$0.03$0.04
+6.06%		$0.04$0.03109,094 shs$6.33 million
03/08/2024$0.03$0.03
+1.85%		$0.03$0.03134,941 shs$5.97 million
03/07/2024$0.03$0.03
+1.25%		$0.04$0.0367,080 shs$5.86 million
03/06/2024$0.03$0.03$0.03$0.0296,149 shs$5.79 million
03/05/2024$0.04$0.03
-17.74%		$0.04$0.03422,189 shs$5.79 million
03/04/2024$0.03$0.04
+32.31%		$0.05$0.03337,174 shs$7.03 million
03/01/2024$0.02$0.03
+61.54%		$0.03$0.01593,722 shs$5.32 million
02/29/2024$0.07$0.02
-74.90%		$0.07$0.016.01 million shs$3.29 million
02/28/2024$0.08$0.07
-9.38%		$0.08$0.0715,085 shs$13.11 million
02/27/2024$0.08$0.08$0.08$0.0759,281 shs$14.47 million
02/26/2024$0.07$0.08
+7.67%		$0.08$0.0765,987 shs$14.47 million
02/23/2024$0.08$0.07
-3.63%		$0.08$0.0769,565 shs$13.44 million
02/22/2024$0.07$0.08
+10.14%		$0.08$0.0732,101 shs$13.94 million
02/21/2024$0.08$0.07
-8.85%		$0.08$0.0731,246 shs$12.66 million
02/20/2024$0.08$0.08
-3.03%		$0.08$0.0730,530 shs$13.89 million
02/19/2024$0.08$0.08$0.08$0.0772,900 shs$14.32 million
02/16/2024$0.07$0.08
+13.79%		$0.08$0.0772,951 shs$14.32 million
02/15/2024$0.07$0.07
-3.06%		$0.08$0.0623,962 shs$12.59 million
02/14/2024$0.08$0.07
-10.25%		$0.08$0.0714,178 shs$12.98 million
02/13/2024$0.08$0.08
-3.61%		$0.09$0.0843,750 shs$14.47 million
02/12/2024$0.08$0.08
-0.24%		$0.09$0.07110,028 shs$15.01 million
02/09/2024$0.08$0.08
+3.74%		$0.09$0.0875,822 shs$15.04 million
02/08/2024$0.08$0.08
-4.30%		$0.09$0.07163,519 shs$14.50 million

Related Companies:
This page (OTCMKTS:BZAMF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club