Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

StageZero Life Sciences (GNWSF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GNWSF Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

StageZero Life Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-52.59%
3 Month
Performance
N/A
6 Month
Performance
-68.00%
Year-To-Date
Performance
-56.46%
1 Year
Performance
N/A
Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

GNWSF Stock Chart for Monday, May, 20, 2024

GNWSF Chart by TradingView

StageZero Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.01$0.01$0.01$0.012,000 shs$806,000.00
05/10/2024$0.01$0.01$0.01$0.015,578 shs$806,000.00
05/09/2024$0.01$0.01$0.01$0.015,578 shs$806,000.00
05/07/2024$0.01$0.01$0.01$0.01155 shs$806,000.00
05/02/2024$0.04$0.01
-68.00%		$0.01$0.012,000 shs$806,000.00
04/30/2024$0.04$0.04$0.04$0.0434 shs$2.52 million
04/25/2024$0.03$0.04
+48.15%		$0.04$0.0315,640 shs$2.52 million
04/22/2024$0.03$0.03$0.03$0.03900 shs$1.70 million
04/19/2024$0.04$0.04$0.04$0.04950 shs$2.46 million
04/18/2024$0.03$0.04
+35.42%		$0.04$0.04950 shs$2.46 million
04/09/2024$0.04$0.04$0.04$0.041.22 million shs$2.52 million
04/08/2024$0.04$0.04$0.04$0.04750 shs$2.52 million
04/02/2024$0.04$0.04$0.04$0.04750 shs$2.52 million
04/01/2024$0.04$0.04
+14.12%		$0.04$0.04750 shs$2.52 million
03/29/2024$0.04$0.04
-12.38%		$0.04$0.0420,500 shs$2.21 million
03/28/2024$0.03$0.04
+20.85%		$0.04$0.0355,300 shs$2.52 million
03/15/2024$0.03$0.03$0.03$0.03150 shs$1.99 million
03/12/2024$0.03$0.03
+6.86%		$0.03$0.03150 shs$22.68 million
03/05/2024$0.03$0.03
-0.34%		$0.03$0.035,000 shs$1.86 million
03/04/2024$0.03$0.03$0.03$0.0310,000 shs$1.87 million
03/01/2024$0.03$0.03
+3.68%		$0.03$0.036,000 shs$1.95 million
02/27/2024$0.03$0.03
-0.66%		$0.03$0.03312 shs$1.88 million

Related Companies:
This page (OTCMKTS:GNWSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts