Free Trial

ImmunoCellular Therapeutics (IMUCD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IMUCD Stock Alerts
$0.20
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

ImmunoCellular Therapeutics Stock Price Performance

5 Day
Performance
+11.17%
1 Month
Performance
+0.56%
3 Month
Performance
-32.06%
6 Month
Performance
+7.57%
Year-To-Date
Performance
-14.22%
1 Year
Performance
-16.03%
Receive IMUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoCellular Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMUCD Stock Chart for Saturday, June, 1, 2024

IMUCD Chart by TradingView

ImmunoCellular Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.20$0.20$0.20$0.171,100 shs$834,000.00
05/30/2024$0.20$0.20
+0.51%		$0.20$0.10200 shs$834,000.00
05/29/2024$0.18$0.20
+10.61%		$0.20$0.20655 shs$830,000.00
05/28/2024$0.18$0.18$0.20$0.122,410 shs$750,000.00
05/27/2024$0.18$0.18$0.20$0.122,410 shs$750,000.00
05/24/2024$0.20$0.20$0.20$0.1420,024 shs$838,000.00
05/23/2024$0.16$0.20
+25.00%		$0.25$0.186,387 shs$838,000.00
05/22/2024$0.25$0.16
-35.48%		$0.16$0.162,069 shs$670,000.00
05/21/2024$0.20$0.25
+24.62%		$0.25$0.25142 shs$1.04 million
05/20/2024$0.20$0.20$0.21$0.20666 shs$834,000.00
05/17/2024$0.21$0.20
-5.24%		$0.21$0.20666 shs$834,000.00
05/14/2024$0.21$0.21$0.21$0.2121 shs$880,000.00
05/13/2024$0.21$0.21$0.21$0.21100 shs$880,000.00
05/10/2024$0.21$0.15
-28.57%		$0.15$0.155,000 shs$628,000.00
05/09/2024$0.21$0.21$0.21$0.21168 shs$880,000.00
05/08/2024$0.18$0.21
+14.16%		$0.21$0.21168 shs$880,000.00
05/07/2024$0.18$0.18$0.18$0.181 shs$771,000.00
05/06/2024$0.18$0.18$0.20$0.185,100 shs$771,000.00
05/03/2024$0.20$0.16
-21.68%		$0.16$0.161,375 shs$649,000.00
05/02/2024$0.20$0.20$0.20$0.16392 shs$829,000.00
05/01/2024$0.20$0.20$0.20$0.161,101 shs$829,000.00
04/30/2024$0.20$0.20$0.20$0.201 shs$829,000.00
04/29/2024$0.20$0.20$0.20$0.16832 shs$829,000.00
04/25/2024$0.20$0.20$0.20$0.2012 shs$829,000.00
04/24/2024$0.20$0.20$0.20$0.2018 shs$829,000.00
04/23/2024$0.20$0.20$0.20$0.161,707 shs$829,000.00
04/22/2024$0.20$0.20$0.20$0.20212 shs$829,000.00
04/19/2024$0.15$0.18
+17.63%		$0.20$0.18297 shs$739,000.00
04/18/2024$0.20$0.15
-24.20%		$0.20$0.151,308 shs$628,000.00
04/17/2024$0.14$0.20
+39.27%		$0.20$0.20100 shs$829,000.00
04/16/2024$0.14$0.14$0.14$0.1484 shs$595,000.00
04/15/2024$0.14$0.14$0.14$0.1476 shs$595,000.00
04/12/2024$0.13$0.14
+8.39%		$0.20$0.14332 shs$595,000.00
04/11/2024$0.22$0.13
-40.11%		$0.20$0.135,809 shs$549,000.00
04/10/2024$0.22$0.22
-0.05%		$0.22$0.159,402 shs$917,000.00
04/09/2024$0.22$0.22
+0.05%		$0.22$0.139,402 shs$918,000.00
04/08/2024$0.20$0.22
+10.56%		$0.22$0.139,402 shs$917,000.00
04/05/2024$0.19$0.20
+4.21%		$0.20$0.20110 shs$830,000.00
04/04/2024$0.15$0.19
+25.00%		$0.19$0.19200 shs$796,000.00
04/03/2024$0.15$0.15$0.15$0.1515,837 shs$637,000.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$0.15$0.15$0.25$0.1515,837 shs$637,000.00
04/01/2024$0.15$0.15$0.27$0.1521,718 shs$637,000.00
03/29/2024$0.18$0.15
-16.94%		$0.27$0.1521,718 shs$637,000.00
03/28/2024$0.23$0.18
-20.43%		$0.22$0.1838,119 shs$767,000.00
03/27/2024$0.27$0.23
-16.03%		$0.25$0.207,133 shs$964,000.00
03/26/2024$0.27$0.27$0.27$0.21200 shs$1.15 million
03/25/2024$0.27$0.27$0.27$0.27100 shs$1.15 million
03/22/2024$0.22$0.22$0.22$0.223,006 shs$922,000.00
03/21/2024$0.22$0.22
-0.05%		$0.22$0.222,007 shs$922,000.00
03/20/2024$0.22$0.22
-0.41%		$0.22$0.22881 shs$922,000.00
03/19/2024$0.26$0.22
-13.65%		$0.24$0.222,195 shs$926,000.00
03/18/2024$0.26$0.26$0.28$0.211,778 shs$1.07 million
03/15/2024$0.25$0.24
-4.00%		$0.27$0.2424,990 shs$1.01 million
03/14/2024$0.25$0.25
-0.79%		$0.25$0.252,414 shs$1.05 million
03/13/2024$0.25$0.25$0.25$0.25239 shs$1.06 million
03/12/2024$0.19$0.25
+31.25%		$0.30$0.25239 shs$1.06 million
03/11/2024$0.19$0.19$0.30$0.191,052 shs$804,000.00
03/08/2024$0.24$0.25
+4.17%		$0.30$0.252,180 shs$1.05 million
03/07/2024$0.21$0.24
+14.29%		$0.30$0.21433 shs$1.01 million
03/06/2024$0.21$0.21$0.21$0.211 shs$880,000.00
03/05/2024$0.29$0.21
-27.08%		$0.21$0.211 shs$880,000.00
03/04/2024$0.29$0.29$0.29$0.1919,295 shs$1.21 million
03/01/2024$0.24$0.29
+22.86%		$0.29$0.29100 shs$1.23 million
02/29/2024$0.29$0.24
-18.13%		$0.29$0.241,000 shs$999,000.00

Related Companies:
This page (OTCMKTS:IMUCD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press