Free Trial

Green Organic Dutchman (TGODF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TGODF Stock Alerts
$0.02
+0.01 (+166.67%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChart

Green Organic Dutchman Stock Price Performance

5 Day
Performance
+60.00%
1 Month
Performance
-52.38%
3 Month
Performance
-80.00%
6 Month
Performance
-87.09%
Year-To-Date
Performance
-82.43%
1 Year
Performance
-92.91%
Receive TGODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Organic Dutchman and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TGODF Stock Chart for Tuesday, May, 14, 2024

TGODF Chart by TradingView

Green Organic Dutchman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.01$0.01$0.03$0.01240,666 shs$753,000.00
05/13/2024$0.02$0.01
-43.98%		$0.03$0.01240,666 shs$753,000.00
05/10/2024$0.01$0.02
+75.00%		$0.02$0.0120,696 shs$1.32 million
05/09/2024$0.02$0.01
-33.33%		$0.02$0.01104,500 shs$753,000.00
05/08/2024$0.02$0.02
-11.76%		$0.02$0.0284,243 shs$1.13 million
05/07/2024$0.01$0.02
+18.06%		$0.02$0.0147,761 shs$1.28 million
05/06/2024$0.01$0.01$0.02$0.0174,757 shs$1.09 million
05/03/2024$0.01$0.02
+8.84%		$0.02$0.0138,104 shs$1.21 million
05/02/2024$0.01$0.01$0.02$0.01194,631 shs$1.11 million
05/01/2024$0.01$0.01
+13.08%		$0.02$0.01194,631 shs$1.11 million
04/30/2024$0.01$0.01
+30.00%		$0.01$0.01202,581 shs$979,000.00
04/29/2024$0.01$0.01$0.01$0.01442,130 shs$753,000.00
04/26/2024$0.01$0.01
+32.91%		$0.01$0.01269,279 shs$791,000.00
04/25/2024$0.01$0.01
-11.63%		$0.01$0.012.89 million shs$595,000.00
04/24/2024$0.02$0.01
-54.73%		$0.02$0.015.59 million shs$673,000.00
04/23/2024$0.02$0.02
-1.25%		$0.02$0.022,242 shs$1.49 million
04/22/2024$0.02$0.02$0.03$0.02194,435 shs$1.51 million
04/19/2024$0.03$0.03
-8.01%		$0.03$0.03112,403 shs$1.96 million
04/18/2024$0.03$0.03
-2.87%		$0.03$0.0310,562 shs$2.13 million
04/17/2024$0.03$0.03$0.03$0.03132,939 shs$2.19 million
04/16/2024$0.03$0.03
-13.39%		$0.03$0.03132,939 shs$2.19 million
04/15/2024$0.03$0.03$0.04$0.0351,336 shs$2.53 million
04/12/2024$0.04$0.03
-9.07%		$0.04$0.0351,336 shs$2.53 million
04/11/2024$0.03$0.04
+15.47%		$0.04$0.037,650 shs$2.78 million
04/10/2024$0.04$0.03
-17.95%		$0.04$0.03116,946 shs$2.41 million
04/09/2024$0.04$0.04$0.05$0.0315,307 shs$2.94 million
04/08/2024$0.04$0.04$0.04$0.0415,307 shs$2.94 million
04/05/2024$0.04$0.04
-2.19%		$0.05$0.03318,588 shs$2.69 million
04/04/2024$0.04$0.04
-1.19%		$0.04$0.0313,151 shs$2.75 million
04/03/2024$0.04$0.04
+1.20%		$0.04$0.0313,151 shs$2.79 million
04/02/2024$0.04$0.04
-1.19%		$0.04$0.0313,151 shs$2.75 million
04/01/2024$0.04$0.04
+0.65%		$0.04$0.03197,002 shs$2.79 million
03/29/2024$0.04$0.04$0.04$0.03252,396 shs$2.77 million
03/28/2024$0.05$0.04
-18.31%		$0.04$0.03252,396 shs$2.77 million
03/27/2024$0.05$0.05
-15.73%		$0.06$0.0582,042 shs$3.39 million
03/26/2024$0.05$0.05
+15.84%		$0.06$0.0437,796 shs$4.02 million
03/25/2024$0.05$0.05$0.06$0.04399,254 shs$3.47 million
03/22/2024$0.05$0.04
-12.84%		$0.05$0.049,277 shs$3.20 million
03/21/2024$0.04$0.05
+21.90%		$0.05$0.03406,712 shs$3.67 million
03/20/2024$0.04$0.04
-6.72%		$0.04$0.03120,879 shs$3.01 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$0.04$0.04
+7.20%		$0.05$0.03120,563 shs$3.23 million
03/18/2024$0.04$0.04$0.05$0.04164,637 shs$3.01 million
03/15/2024$0.03$0.04
+28.13%		$0.04$0.0465,533 shs$3.09 million
03/14/2024$0.04$0.03
-11.11%		$0.04$0.02201,678 shs$2.41 million
03/13/2024$0.04$0.04
+2.86%		$0.04$0.02722,566 shs$2.71 million
03/12/2024$0.03$0.04
+6.06%		$0.04$0.03125,385 shs$2.64 million
03/11/2024$0.03$0.03$0.03$0.03134,941 shs$2.49 million
03/08/2024$0.03$0.03
+1.25%		$0.04$0.0367,306 shs$2.44 million
03/07/2024$0.03$0.03$0.03$0.0296,149 shs$2.41 million
03/06/2024$0.03$0.03$0.03$0.0296,149 shs$2.41 million
03/05/2024$0.03$0.03
+8.84%		$0.04$0.03422,189 shs$2.41 million
03/04/2024$0.03$0.03$0.03$0.01593,722 shs$2.22 million
03/01/2024$0.07$0.02
-74.76%		$0.07$0.016.01 million shs$1.37 million
02/29/2024$0.08$0.07
-9.88%		$0.08$0.0715,596 shs$5.43 million
02/28/2024$0.08$0.08$0.09$0.0759,604 shs$6.03 million
02/27/2024$0.07$0.08
+7.67%		$0.09$0.0767,027 shs$6.03 million
02/26/2024$0.07$0.07$0.08$0.0769,565 shs$5.60 million
02/23/2024$0.07$0.08
+10.14%		$0.08$0.0732,101 shs$5.81 million
02/22/2024$0.08$0.07
-8.90%		$0.08$0.0731,246 shs$5.27 million
02/21/2024$0.08$0.08
-2.98%		$0.08$0.0730,530 shs$5.79 million
02/20/2024$0.08$0.08$0.08$0.0772,951 shs$5.97 million
02/19/2024$0.08$0.08$0.08$0.0772,951 shs$5.97 million
02/16/2024$0.07$0.07
-3.06%		$0.08$0.0623,962 shs$5.24 million
02/15/2024$0.08$0.07
-10.25%		$0.08$0.0714,178 shs$5.41 million
02/14/2024$0.08$0.08
-3.61%		$0.09$0.0844,662 shs$6.03 million
02/13/2024$0.08$0.08
-0.27%		$0.09$0.07110,030 shs$6.25 million

Related Companies:
This page (OTCMKTS:TGODF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets