Free Trial

Nexien BioPharma (NXEN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NXEN Stock Alerts
$0.03
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Nexien BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.81%
3 Month
Performance
+14.87%
6 Month
Performance
-5.86%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-30.75%
Receive NXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexien BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

NXEN Stock Chart for Sunday, June, 9, 2024

NXEN Chart by TradingView

Nexien BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.03$0.03$0.03$0.031,017 shs$1.95 million
06/06/2024$0.03$0.03$0.03$0.031,017 shs$1.95 million
06/05/2024$0.03$0.03$0.03$0.0321,009 shs$1.95 million
06/04/2024$0.02$0.03
+16.39%		$0.03$0.0210,008 shs$1.87 million
06/03/2024$0.02$0.02
+16.39%		$0.02$0.0218,128 shs$1.61 million
05/31/2024$0.02$0.02
+0.24%		$0.02$0.0225,124 shs$1.38 million
05/30/2024$0.02$0.02
-2.86%		$0.02$0.0225,124 shs$1.38 million
05/29/2024$0.02$0.02
+28.05%		$0.02$0.028,000 shs$1.42 million
05/28/2024$0.02$0.02$0.02$0.029,000 shs$1.11 million
05/24/2024$0.02$0.02$0.02$0.029,000 shs$1.11 million
05/23/2024$0.02$0.02
-21.90%		$0.02$0.029,000 shs$1.11 million
05/22/2024$0.02$0.02$0.02$0.024 shs$1.42 million
05/21/2024$0.02$0.02
+28.83%		$0.02$0.0254,000 shs$1.42 million
05/20/2024$0.02$0.02
-8.94%		$0.02$0.029,000 shs$1.10 million
05/17/2024$0.02$0.02
+1.13%		$0.02$0.029,000 shs$1.21 million
05/16/2024$0.02$0.02
-15.71%		$0.02$0.025,942 shs$1.19 million
05/15/2024$0.02$0.02
+28.83%		$0.02$0.0230,273 shs$1.42 million
05/14/2024$0.02$0.02$0.02$0.021,727 shs$1.10 million
05/13/2024$0.02$0.02
-28.19%		$0.02$0.021,839 shs$1.10 million
05/10/2024$0.02$0.02
+12.94%		$0.02$0.027,154 shs$1.53 million
05/09/2024$0.02$0.02
+23.31%		$0.02$0.024,167 shs$1.36 million
05/08/2024$0.02$0.02$0.02$0.025,913 shs$1.10 million
05/07/2024$0.02$0.02$0.02$0.0220,004 shs$1.10 million
05/06/2024$0.02$0.02
-2.40%		$0.02$0.0220,004 shs$1.10 million
05/03/2024$0.02$0.02
+2.45%		$0.03$0.028,862 shs$1.13 million
05/02/2024$0.03$0.02
-41.37%		$0.02$0.0250,276 shs$1.10 million
05/01/2024$0.02$0.03
+68.48%		$0.03$0.022,517 shs$1.88 million
04/30/2024$0.02$0.02
-3.51%		$0.02$0.0213,332 shs$1.11 million
04/29/2024$0.02$0.02
+1.79%		$0.02$0.022,794 shs$1.15 million
04/26/2024$0.02$0.02
-17.04%		$0.02$0.024,032 shs$1.13 million
04/25/2024$0.02$0.02
-3.11%		$0.02$0.021,221 shs$1.37 million
04/24/2024$0.03$0.02
-27.93%		$0.02$0.025,914 shs$1.41 million
04/23/2024$0.02$0.03
+77.91%		$0.03$0.029,459 shs$1.96 million
04/22/2024$0.03$0.02
-43.79%		$0.02$0.026,001 shs$1.10 million
04/19/2024$0.02$0.03
+44.28%		$0.03$0.025,792 shs$1.96 million
04/18/2024$0.02$0.02
+23.31%		$0.02$0.0211,000 shs$1.36 million
04/17/2024$0.03$0.02
-43.79%		$0.02$0.0210,394 shs$1.10 million
04/16/2024$0.03$0.03$0.03$0.031,622 shs$1.96 million
04/15/2024$0.02$0.03
+40.10%		$0.03$0.02720 shs$1.96 million
04/12/2024$0.02$0.02
+26.99%		$0.03$0.02900 shs$1.40 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/11/2024$0.02$0.02$0.02$0.0210,378 shs$1.10 million
04/10/2024$0.02$0.02$0.02$0.0225,578 shs$1.10 million
04/09/2024$0.02$0.02
-19.70%		$0.02$0.024,226 shs$1.10 million
04/08/2024$0.03$0.02
-31.19%		$0.02$0.021,820 shs$1.37 million
04/05/2024$0.03$0.03
-0.34%		$0.03$0.0347,143 shs$1.98 million
04/04/2024$0.03$0.03
+0.34%		$0.03$0.0315,337 shs$1.99 million
04/03/2024$0.02$0.03
+28.38%		$0.03$0.0347,143 shs$1.98 million
04/02/2024$0.02$0.02
+40.49%		$0.02$0.025,500 shs$1.55 million
04/01/2024$0.02$0.02$0.02$0.029,900 shs$1.10 million
03/29/2024$0.02$0.02$0.02$0.026,032 shs$1.10 million
03/28/2024$0.02$0.02
-20.10%		$0.02$0.026,032 shs$1.10 million
03/27/2024$0.02$0.02
+0.25%		$0.02$0.024,966 shs$1.38 million
03/26/2024$0.02$0.02
-0.25%		$0.02$0.024,145 shs$1.37 million
03/25/2024$0.02$0.02
+25.15%		$0.02$0.024,145 shs$1.38 million
03/22/2024$0.02$0.02
-22.47%		$0.02$0.02181 shs$1.10 million
03/21/2024$0.02$0.02
+0.12%		$0.02$0.028,569 shs$1.42 million
03/20/2024$0.02$0.02
+28.83%		$0.02$0.028,569 shs$1.42 million
03/19/2024$0.02$0.02
-20.10%		$0.02$0.0226,804 shs$1.10 million
03/18/2024$0.02$0.02
+25.15%		$0.03$0.024,191 shs$1.38 million
03/15/2024$0.03$0.02
-45.30%		$0.02$0.021,704 shs$1.10 million
03/14/2024$0.02$0.03
+76.33%		$0.03$0.03193 shs$2.01 million
03/13/2024$0.02$0.02
+3.68%		$0.02$0.0221,338 shs$1.14 million
03/12/2024$0.02$0.02
-22.38%		$0.03$0.022,689 shs$1.10 million
03/11/2024$0.02$0.02
-12.92%		$0.02$0.028,062 shs$1.42 million
03/08/2024$0.03$0.02
-19.67%		$0.03$0.02873 shs$1.63 million

Related Companies:
This page (OTCMKTS:NXEN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored