Free Trial

Resonate Blends (KOAN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KOAN Stock Alerts
$0.03
+0.00 (+17.06%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Resonate Blends Stock Price Performance

5 Day
Performance
+17.06%
1 Month
Performance
N/A
3 Month
Performance
+25.53%
6 Month
Performance
+25.53%
Year-To-Date
Performance
+165.77%
1 Year
Performance
+30.53%
Receive KOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KOAN Stock Chart for Monday, May, 20, 2024

KOAN Chart by TradingView

Resonate Blends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.03$0.03
+17.06%		$0.03$0.03325 shs$2.84 million
05/16/2024$0.03$0.03$0.03$0.0311,559 shs$2.42 million
05/15/2024$0.04$0.03
-35.38%		$0.03$0.0311,559 shs$2.42 million
05/13/2024$0.03$0.04
+30.00%		$0.04$0.04300 shs$3.75 million
05/10/2024$0.03$0.03$0.03$0.0326,988 shs$2.89 million
05/09/2024$0.03$0.03
+19.52%		$0.03$0.0326,988 shs$2.89 million
05/08/2024$0.03$0.03$0.03$0.0315,100 shs$2.41 million
05/07/2024$0.03$0.03$0.03$0.0315,100 shs$2.41 million
05/03/2024$0.03$0.03$0.03$0.03532 shs$2.41 million
05/02/2024$0.03$0.03
-5.39%		$0.03$0.03532 shs$2.41 million
05/01/2024$0.03$0.03
+0.11%		$0.03$0.03501 shs$2.55 million
04/30/2024$0.04$0.03
-24.52%		$0.03$0.03501 shs$2.55 million
04/29/2024$0.04$0.04$0.04$0.04532 shs$3.38 million
04/24/2024$0.04$0.04
+0.03%		$0.04$0.04532 shs$3.38 million
04/23/2024$0.04$0.04
-11.14%		$0.04$0.04532 shs$3.38 million
04/17/2024$0.04$0.04$0.04$0.0442,591 shs$3.80 million
04/16/2024$0.04$0.04
+9.72%		$0.04$0.0442,591 shs$3.80 million
04/10/2024$0.04$0.04
+9.72%		$0.04$0.044,000 shs$3.80 million
04/09/2024$0.04$0.04
-8.86%		$0.04$0.0410,000 shs$3.46 million
04/08/2024$0.04$0.04$0.04$0.044,000 shs$3.80 million
04/05/2024$0.04$0.04
+9.72%		$0.04$0.04400 shs$3.80 million
04/04/2024$0.04$0.04
-5.51%		$0.04$0.041,503 shs$3.46 million
04/03/2024$0.04$0.04
-5.93%		$0.04$0.043,000 shs$3.66 million
04/02/2024$0.04$0.04$0.04$0.041,000 shs$3.90 million
04/01/2024$0.04$0.04
+1.25%		$0.04$0.041,000 shs$3.90 million
03/29/2024$0.04$0.04$0.05$0.0440,500 shs$3.85 million
03/28/2024$0.05$0.04
-11.11%		$0.05$0.0440,500 shs$3.85 million
03/27/2024$0.05$0.05
-0.22%		$0.05$0.0512,000 shs$4.33 million
03/26/2024$0.05$0.05
-9.80%		$0.05$0.057,500 shs$4.34 million
03/25/2024$0.05$0.05
+11.11%		$0.05$0.0595,100 shs$4.81 million
03/22/2024$0.04$0.05
+12.50%		$0.05$0.0439,973 shs$4.33 million
03/21/2024$0.04$0.04
-2.68%		$0.04$0.0410,527 shs$3.85 million
03/20/2024$0.05$0.04
-13.69%		$0.04$0.0410,400 shs$3.95 million
03/19/2024$0.05$0.05
+0.04%		$0.05$0.0563,100 shs$4.58 million
03/18/2024$0.06$0.05
-13.77%		$0.05$0.0516,000 shs$4.58 million
03/15/2024$0.05$0.06
+4.55%		$0.06$0.054,800 shs$5.31 million
03/14/2024$0.08$0.05
-29.60%		$0.06$0.04657,518 shs$5.08 million
03/13/2024$0.04$0.08
+114.29%		$0.08$0.03348,298 shs$7.21 million
03/12/2024$0.05$0.04
-31.37%		$0.04$0.03554,730 shs$3.03 million
03/11/2024$0.05$0.05$0.05$0.031.31 million shs$4.42 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/08/2024$0.04$0.05
+16.70%		$0.05$0.031.31 million shs$4.42 million
03/07/2024$0.05$0.04
-7.81%		$0.05$0.042,501 shs$3.79 million
03/06/2024$0.05$0.05$0.05$0.0457,681 shs$4.11 million
03/05/2024$0.05$0.05$0.05$0.0457,681 shs$4.11 million
03/04/2024$0.04$0.05
+25.73%		$0.05$0.04302,271 shs$4.11 million
03/01/2024$0.03$0.04
+17.81%		$0.05$0.04137,594 shs$3.27 million
02/29/2024$0.03$0.03$0.03$0.03117,751 shs$2.77 million
02/28/2024$0.03$0.03
+28.00%		$0.04$0.03140,162 shs$2.77 million
02/27/2024$0.03$0.03
-4.94%		$0.04$0.03744,624 shs$2.17 million
02/26/2024$0.02$0.03
+75.33%		$0.03$0.01457,469 shs$2.28 million
02/23/2024$0.02$0.02
-36.17%		$0.02$0.0233,603 shs$1.30 million
02/22/2024$0.02$0.02$0.02$0.021,601 shs$2.04 million
02/21/2024$0.02$0.02$0.02$0.0292,000 shs$2.04 million
02/20/2024$0.02$0.02$0.02$0.0292,000 shs$2.04 million
02/19/2024$0.02$0.02$0.02$0.021,600 shs$2.04 million

Related Companies:
This page (OTCMKTS:KOAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets