Free Trial

Xylo Technologies (MDGS) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MDGS Stock Alerts
$2.36
+0.18 (+8.26%)
(As of 04/17/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Xylo Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.22%
3 Month
Performance
-20.54%
6 Month
Performance
-16.61%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-57.09%
Receive MDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MDGS Stock Chart for Tuesday, May, 21, 2024

MDGS Chart by TradingView

Xylo Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million
05/15/2024$2.36$2.36$2.58$2.1728,800 shs$3.92 million
05/14/2024$2.36$2.36$2.58$2.1728,800 shs$3.92 million
05/13/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million
05/06/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million
04/30/2024$2.36$2.36$2.58$2.1728,800 shs$3.92 million
04/29/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million
04/23/2024$2.36$2.36$2.58$2.1728,800 shs$3.92 million
04/22/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million
04/17/2024$2.18$2.49
+14.24%		$2.58$2.1728,776 shs$4.13 million
04/16/2024$2.23$2.18
-2.26%		$2.23$2.159,885 shs$3.61 million
04/15/2024$2.50$2.23
-10.80%		$2.40$2.1161,337 shs$3.70 million
04/12/2024$2.41$2.57
+6.64%		$2.66$2.3521,745 shs$4.27 million
04/11/2024$2.60$2.41
-7.31%		$2.56$2.408,937 shs$4.00 million
04/10/2024$2.67$2.60
-2.62%		$2.72$2.5518,643 shs$4.32 million
04/09/2024$2.53$2.67
+5.53%		$2.74$2.569,472 shs$4.43 million
04/08/2024$2.56$2.53
-1.17%		$2.58$2.507,086 shs$4.20 million
04/05/2024$2.62$2.51
-4.20%		$2.63$2.4913,966 shs$4.17 million
04/04/2024$2.71$2.62
-3.32%		$2.70$2.6216,770 shs$4.35 million
04/03/2024$2.75$2.71
-1.45%		$2.72$2.616,539 shs$4.50 million
04/02/2024$2.75$2.75$2.76$2.579,491 shs$4.57 million
04/01/2024$2.74$2.75
+0.36%		$2.80$2.743,687 shs$4.57 million
03/29/2024$2.74$2.74$2.83$2.7412,780 shs$4.55 million
03/28/2024$2.84$2.74
-3.52%		$2.83$2.7412,737 shs$4.55 million
03/27/2024$2.68$2.84
+6.10%		$2.85$2.52159,691 shs$4.71 million
03/26/2024$2.72$2.68
-1.59%		$2.68$2.511,931 shs$4.44 million
03/25/2024$2.74$2.72
-0.73%		$2.74$2.573,430 shs$4.52 million
03/22/2024$2.75$2.74
-0.36%		$2.75$2.72878 shs$4.55 million
03/21/2024$2.75$2.75
+0.18%		$2.80$2.573,061 shs$4.57 million
03/20/2024$2.72$2.75
+0.92%		$2.87$2.521,598 shs$4.56 million
03/19/2024$2.72$2.72
+0.04%		$2.73$2.5112,971 shs$4.52 million
03/18/2024$2.70$2.72
+0.70%		$2.72$2.596,318 shs$4.51 million
03/15/2024$2.71$2.70
-0.30%		$2.71$2.61983 shs$4.48 million
03/14/2024$2.70$2.71
+0.30%		$2.71$2.601,779 shs$4.50 million
03/13/2024$2.67$2.70
+1.12%		$2.70$2.67954 shs$4.48 million
03/12/2024$2.73$2.67
-2.20%		$2.76$2.663,710 shs$4.43 million
03/11/2024$2.90$2.73
-5.86%		$3.00$2.713,376 shs$4.53 million
03/08/2024$2.83$2.92
+3.18%		$2.92$2.823,405 shs$4.85 million
03/07/2024$2.88$2.83
-1.74%		$2.83$2.812,644 shs$4.70 million
03/06/2024$2.68$2.88
+7.46%		$2.89$2.6132,214 shs$4.78 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/05/2024$2.76$2.68
-2.72%		$2.70$2.676,593 shs$4.45 million
03/04/2024$2.68$2.76
+2.80%		$2.79$2.675,456 shs$4.57 million
03/01/2024$2.66$2.68
+0.75%		$2.70$2.6513,036 shs$4.45 million
02/29/2024$2.66$2.66$2.66$2.614,436 shs$4.42 million
02/28/2024$2.72$2.66
-2.21%		$2.70$2.657,541 shs$4.42 million
02/27/2024$2.72$2.72
+0.12%		$2.90$2.7012,522 shs$4.51 million
02/26/2024$2.88$2.72
-5.67%		$2.93$2.717,188 shs$4.51 million
02/23/2024$2.95$2.88
-2.37%		$2.95$2.833,045 shs$0.00
02/22/2024$2.97$2.95
-0.67%		$2.95$2.8316,689 shs$0.00
02/21/2024$2.99$2.97
-0.67%		$3.00$2.936,770 shs$0.00
02/20/2024$2.97$2.99
+0.67%		$3.03$2.907,601 shs$0.00

Related Companies:
This page (NASDAQ:MDGS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company