Free Trial

Healthcare Triangle (HCTI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HCTI Stock Alerts
$0.70
-0.02 (-2.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Healthcare Triangle Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-44.44%
3 Month
Performance
-64.47%
6 Month
Performance
-81.33%
Year-To-Date
Performance
-74.50%
1 Year
Performance
-76.59%
Receive HCTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HCTI Stock Chart for Sunday, June, 2, 2024

HCTI Chart by TradingView

Healthcare Triangle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.72$0.70
-2.64%		$0.72$0.708,367 shs$3.93 million
05/30/2024$0.69$0.72
+4.17%		$0.74$0.6921,105 shs$4.04 million
05/29/2024$0.69$0.69
-0.38%		$0.73$0.6720,699 shs$3.88 million
05/28/2024$0.70$0.69
-1.66%		$0.74$0.6776,514 shs$3.89 million
05/27/2024$0.70$0.70$0.76$0.6792,100 shs$3.96 million
05/24/2024$0.75$0.70
-5.97%		$0.76$0.6791,633 shs$3.96 million
05/23/2024$0.73$0.75
+2.63%		$0.75$0.7220,818 shs$4.21 million
05/22/2024$0.86$0.73
-15.43%		$0.84$0.72124,565 shs$3.39 million
05/21/2024$0.79$0.86
+9.93%		$0.86$0.7876,664 shs$4.01 million
05/20/2024$0.78$0.79
+1.04%		$0.79$0.7527,317 shs$3.65 million
05/17/2024$0.78$0.78
-0.69%		$0.82$0.7585,649 shs$3.64 million
05/16/2024$0.80$0.78
-2.19%		$0.81$0.76121,905 shs$3.64 million
05/15/2024$0.83$0.80
-3.18%		$0.84$0.7668,454 shs$3.72 million
05/14/2024$0.88$0.83
-5.78%		$0.90$0.74110,315 shs$3.84 million
05/13/2024$1.01$0.88
-13.17%		$0.97$0.85164,677 shs$4.08 million
05/10/2024$1.12$1.01
-9.82%		$1.12$0.9982,891 shs$4.70 million
05/09/2024$1.22$1.12
-8.20%		$1.27$1.06153,431 shs$5.21 million
05/08/2024$1.28$1.22
-4.69%		$1.27$1.17105,898 shs$5.67 million
05/07/2024$1.28$1.28$1.29$1.15250,920 shs$5.95 million
05/06/2024$1.37$1.28
-6.57%		$1.46$1.27532,368 shs$5.95 million
05/03/2024$1.23$1.37
+11.38%		$1.78$1.2324.47 million shs$6.37 million
05/02/2024$1.26$1.23
-2.38%		$1.26$1.2110,746 shs$5.72 million
05/01/2024$1.22$1.26
+3.28%		$1.28$1.1713,645 shs$5.86 million
04/30/2024$1.20$1.22
+1.62%		$1.25$1.209,951 shs$5.67 million
04/29/2024$1.27$1.20
-5.47%		$1.32$1.2013,567 shs$5.58 million
04/26/2024$1.20$1.27
+5.83%		$1.27$1.2210,249 shs$5.91 million
04/25/2024$1.28$1.20
-6.25%		$1.28$1.1944,369 shs$5.58 million
04/24/2024$1.34$1.28
-4.48%		$1.30$1.2527,306 shs$5.95 million
04/23/2024$1.35$1.34
-0.74%		$1.37$1.3012,021 shs$6.23 million
04/22/2024$1.41$1.35
-3.91%		$1.39$1.3416,449 shs$6.28 million
04/19/2024$1.36$1.41
+3.31%		$1.49$1.3721,591 shs$6.53 million
04/18/2024$1.32$1.36
+3.03%		$1.40$1.3220,726 shs$6.32 million
04/17/2024$1.39$1.32
-5.04%		$1.39$1.3242,889 shs$6.14 million
04/16/2024$1.36$1.39
+2.21%		$1.49$1.3619,698 shs$6.46 million
04/15/2024$1.49$1.36
-8.72%		$1.50$1.3399,298 shs$6.32 million
04/12/2024$1.51$1.49
-1.00%		$1.70$1.43230,683 shs$6.93 million
04/11/2024$1.53$1.51
-1.63%		$1.64$1.4624,301 shs$7.00 million
04/10/2024$1.69$1.53
-9.47%		$1.70$1.38135,043 shs$7.11 million
04/09/2024$1.80$1.69
-6.11%		$1.79$1.67122,926 shs$7.86 million
04/08/2024$1.84$1.80
-2.17%		$1.93$1.77356,584 shs$8.37 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.01$1.84
-8.46%		$1.96$1.77120,853 shs$8.56 million
04/04/2024$1.89$2.01
+6.35%		$2.25$1.94853,971 shs$9.35 million
04/03/2024$1.81$1.89
+4.42%		$1.91$1.7862,916 shs$8.79 million
04/02/2024$1.84$1.81
-1.63%		$1.83$1.7728,910 shs$8.42 million
04/01/2024$1.86$1.84
-1.08%		$1.90$1.7938,877 shs$8.56 million
03/29/2024$1.86$1.86$1.93$1.8316,515 shs$8.65 million
03/28/2024$1.86$1.86$1.93$1.8316,515 shs$8.65 million
03/27/2024$1.88$1.86
-1.06%		$1.88$1.8036,356 shs$8.65 million
03/26/2024$1.81$1.88
+3.87%		$1.98$1.7943,299 shs$8.74 million
03/25/2024$1.95$1.81
-7.18%		$1.95$1.8030,047 shs$8.42 million
03/22/2024$1.94$1.95
+0.52%		$2.04$1.8545,712 shs$9.07 million
03/21/2024$1.98$1.94
-2.02%		$2.00$1.8845,484 shs$9.02 million
03/20/2024$1.98$1.98$2.05$1.8558,942 shs$8.53 million
03/19/2024$1.90$1.98
+4.21%		$2.27$1.79586,127 shs$8.53 million
03/18/2024$1.90$1.90$1.92$1.8414,800 shs$8.19 million
03/15/2024$1.85$1.90
+2.70%		$1.91$1.7714,169 shs$8.19 million
03/14/2024$1.91$1.85
-3.14%		$1.88$1.7642,226 shs$7.97 million
03/13/2024$1.78$1.91
+7.30%		$1.91$1.7723,272 shs$8.23 million
03/12/2024$1.94$1.78
-8.24%		$1.96$1.7663,053 shs$7.67 million
03/11/2024$1.85$1.94
+4.86%		$1.96$1.8049,354 shs$8.36 million
03/08/2024$1.86$1.85
-0.54%		$1.91$1.7531,038 shs$7.97 million
03/07/2024$1.93$1.86
-3.63%		$1.88$1.8113,797 shs$8.02 million
03/06/2024$1.90$1.93
+1.58%		$2.06$1.7555,323 shs$8.32 million
03/05/2024$2.08$1.90
-8.65%		$2.07$1.82138,901 shs$8.19 million
03/04/2024$1.97$2.08
+5.58%		$2.18$1.95186,810 shs$8.97 million
03/01/2024$1.98$1.97
-0.51%		$2.96$1.932.27 million shs$8.49 million
02/29/2024$2.01$1.98
-1.49%		$2.09$1.9535,863 shs$8.53 million

Related Companies:
This page (NASDAQ:HCTI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders