Free Trial

Leafly (LFLY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free LFLY Stock Alerts
$1.91
-0.09 (-4.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Leafly Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-13.96%
3 Month
Performance
-47.96%
6 Month
Performance
-66.31%
Year-To-Date
Performance
-60.29%
1 Year
Performance
-75.27%
Receive LFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

LFLY Stock Chart for Saturday, May, 18, 2024

LFLY Chart by TradingView

Leafly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.02$1.91
-5.21%		$2.04$1.9134,058 shs$4.53 million
05/16/2024$1.88$2.02
+7.18%		$2.12$1.86302,908 shs$4.78 million
05/15/2024$1.85$1.88
+1.62%		$1.91$1.8327,206 shs$4.46 million
05/14/2024$1.86$1.85
-0.54%		$1.99$1.80112,554 shs$4.26 million
05/13/2024$1.90$1.86
-2.11%		$2.15$1.82196,781 shs$4.28 million
05/10/2024$2.45$1.90
-22.45%		$2.45$1.87121,777 shs$4.37 million
05/09/2024$2.57$2.45
-4.67%		$2.65$2.3385,382 shs$5.64 million
05/08/2024$2.93$2.57
-12.29%		$3.03$2.5036,907 shs$5.92 million
05/07/2024$2.99$2.93
-2.01%		$3.30$2.8863,691 shs$6.75 million
05/06/2024$2.85$2.99
+4.91%		$3.09$2.8227,717 shs$6.88 million
05/03/2024$2.99$2.85
-4.68%		$3.21$2.8162,943 shs$6.56 million
05/02/2024$3.00$2.99
-0.33%		$3.15$2.8339,730 shs$6.88 million
05/01/2024$3.18$3.00
-5.66%		$3.21$2.75155,117 shs$6.90 million
04/30/2024$2.10$3.18
+51.43%		$3.35$2.10667,249 shs$7.31 million
04/29/2024$2.04$2.10
+2.94%		$2.18$1.9437,153 shs$4.83 million
04/26/2024$1.95$2.04
+4.62%		$2.15$1.9065,595 shs$4.69 million
04/25/2024$2.12$1.95
-8.02%		$2.16$1.9054,410 shs$4.49 million
04/24/2024$2.13$2.12
-0.47%		$2.15$2.037,740 shs$4.88 million
04/23/2024$2.16$2.13
-1.39%		$2.23$2.0382,427 shs$4.90 million
04/22/2024$2.17$2.16
-0.46%		$2.20$2.116,465 shs$4.97 million
04/19/2024$2.22$2.17
-2.25%		$2.30$2.127,321 shs$4.99 million
04/18/2024$2.08$2.22
+6.73%		$2.33$2.0146,129 shs$5.11 million
04/17/2024$1.98$2.08
+5.05%		$2.14$1.9649,545 shs$4.78 million
04/16/2024$2.17$1.98
-8.76%		$2.21$1.9757,007 shs$4.55 million
04/15/2024$2.35$2.17
-7.46%		$2.40$2.1657,578 shs$4.99 million
04/12/2024$2.76$2.35
-15.04%		$2.81$2.3487,052 shs$5.39 million
04/11/2024$2.99$2.76
-7.78%		$2.99$2.7521,302 shs$6.35 million
04/10/2024$3.02$2.99
-0.90%		$3.04$2.6837,028 shs$6.88 million
04/09/2024$3.40$3.02
-11.18%		$3.36$3.0126,323 shs$6.95 million
04/08/2024$3.32$3.40
+2.41%		$3.64$3.2650,992 shs$7.82 million
04/05/2024$3.43$3.32
-3.21%		$3.85$3.12107,502 shs$7.64 million
04/04/2024$3.65$3.43
-6.03%		$4.35$3.31214,817 shs$7.47 million
04/03/2024$3.30$3.65
+10.61%		$3.71$3.15218,237 shs$7.96 million
04/02/2024$3.24$3.30
+1.85%		$3.48$3.1347,745 shs$7.19 million
04/01/2024$2.96$3.24
+9.46%		$3.41$3.08177,619 shs$7.06 million
03/29/2024$2.96$2.96$3.17$2.79104,997 shs$6.45 million
03/28/2024$3.03$2.96
-2.31%		$3.17$2.79102,277 shs$6.45 million
03/27/2024$3.30$3.03
-8.18%		$3.65$2.96139,033 shs$6.61 million
03/26/2024$2.99$3.30
+10.37%		$3.44$2.98114,781 shs$7.19 million
03/25/2024$3.76$2.99
-20.48%		$3.86$2.99123,105 shs$6.52 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$2.88$3.76
+30.56%		$3.80$2.80413,652 shs$8.20 million
03/21/2024$2.84$2.88
+1.41%		$3.16$2.6446,838 shs$6.28 million
03/20/2024$2.51$2.84
+13.14%		$2.92$2.35126,853 shs$6.19 million
03/19/2024$2.42$2.51
+3.72%		$2.60$2.23105,516 shs$5.47 million
03/18/2024$2.20$2.42
+10.00%		$2.98$2.34217,872 shs$5.28 million
03/15/2024$2.25$2.20
-2.22%		$2.69$2.0639,194 shs$4.80 million
03/14/2024$2.31$2.25
-2.60%		$2.31$2.137,959 shs$4.90 million
03/13/2024$2.21$2.31
+4.52%		$2.32$2.1111,312 shs$5.04 million
03/12/2024$2.37$2.21
-6.75%		$2.42$2.2023,441 shs$4.82 million
03/11/2024$2.50$2.37
-5.20%		$2.68$2.3511,660 shs$5.17 million
03/08/2024$2.70$2.48
-8.15%		$2.79$2.4629,600 shs$5.41 million
03/07/2024$2.62$2.70
+3.05%		$2.76$2.579,524 shs$5.89 million
03/06/2024$2.69$2.62
-2.42%		$2.79$2.5118,859 shs$5.71 million
03/05/2024$2.61$2.69
+2.87%		$2.94$2.5045,882 shs$5.85 million
03/04/2024$2.92$2.61
-10.62%		$3.01$2.5019,536 shs$5.69 million
03/01/2024$2.98$2.92
-2.01%		$3.06$2.9012,164 shs$6.37 million
02/29/2024$3.08$2.98
-3.25%		$3.38$2.9811,344 shs$6.50 million
02/28/2024$3.12$3.08
-1.28%		$3.29$3.066,911 shs$6.71 million
02/27/2024$3.59$3.12
-12.97%		$3.50$3.0711,764 shs$6.80 million
02/26/2024$3.60$3.59
-0.42%		$4.04$3.505,486 shs$7.82 million
02/23/2024$3.50$3.60
+2.86%		$3.77$3.605,683 shs$7.85 million
02/22/2024$3.53$3.50
-0.71%		$3.67$3.396,399 shs$7.63 million
02/21/2024$3.79$3.53
-6.99%		$3.77$3.517,983 shs$7.68 million
02/20/2024$3.67$3.79
+3.27%		$3.87$3.709,359 shs$8.26 million
02/19/2024$3.67$3.67$3.81$3.2624,600 shs$8.00 million

Related Companies:
This page (NASDAQ:LFLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings