Capcom (CCOEY) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free CCOEY Stock Alerts $8.45 +0.05 (+0.60%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Capcom Stock Price Performance5 Day Performance+2.82%1 Month Performance-6.10%3 Month Performance-11.23%6 Month Performance+0.30%Year-To-Date Performance+5.17%1 Year Performance-12.12% Receive CCOEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details CCOEY Stock Chart for Sunday, May, 5, 2024 CCOEY Chart by TradingView Capcom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$8.40$8.45+0.60%$8.50$8.4213,827 shs$9.01 billion05/02/2024$8.23$8.40+2.13%$8.40$8.3112,169 shs$8.95 billion05/01/2024$8.22$8.23+0.09%$8.26$8.183,055 shs$8.77 billion04/30/2024$8.37$8.22-1.82%$8.41$8.229,976 shs$8.76 billion04/29/2024$8.29$8.37+0.97%$8.42$8.3131,629 shs$8.92 billion04/26/2024$8.38$8.29-1.01%$8.60$8.2819,314 shs$8.84 billion Get the Latest News and Ratings for CCOEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$8.19$8.38+2.26%$8.59$8.1436,890 shs$8.93 billion04/24/2024$8.01$8.19+2.25%$8.45$8.1616,519 shs$8.73 billion04/23/2024$8.09$8.01-0.93%$8.04$7.9519,981 shs$8.54 billion04/22/2024$8.00$8.09+1.13%$8.11$8.0521,716 shs$8.62 billion04/19/2024$8.34$8.00-4.14%$8.25$7.994,716 shs$8.52 billion04/18/2024$8.32$8.34+0.26%$8.50$8.336,477 shs$8.89 billion04/17/2024$8.50$8.32-2.12%$8.52$8.326,549 shs$8.87 billion04/16/2024$8.43$8.50+0.85%$8.50$8.3412,714 shs$9.06 billion04/15/2024$8.53$8.43-1.27%$8.52$8.4210,976 shs$8.98 billion04/12/2024$8.63$8.53-1.07%$8.60$8.522,896 shs$0.0004/11/2024$8.76$8.63-1.53%$8.63$8.5619,833 shs$0.0004/10/2024$8.76$8.76$8.80$8.522,522 shs$0.0004/09/2024$9.13$8.76-4.05%$9.10$8.762,170 shs$0.0004/08/2024$9.00$9.13+1.46%$9.26$8.9443,946 shs$0.0004/05/2024$17.50$9.00-48.58%$9.00$8.759,627 shs$3.84 billion04/04/2024$18.19$17.50-3.79%$18.04$17.5010,018 shs$0.0004/03/2024$18.50$18.19-1.68%$18.44$18.091,544 shs$0.0004/02/2024$19.45$18.50-4.88%$18.76$18.306,692 shs$0.0004/01/2024$18.05$19.45+7.76%$19.45$17.895,259 shs$0.0003/29/2024$9.03$18.05+100.00%$18.95$17.513,408 shs$0.0003/28/2024$9.76$9.03-7.48%$9.47$8.766,816 shs$0.0003/27/2024$9.88$9.76-1.29%$10.01$9.717,828 shs$0.0003/26/2024$10.04$9.88-1.57%$9.93$9.634,650 shs$0.0003/25/2024$10.52$10.04-4.52%$10.04$9.9614,182 shs$8.57 billion03/22/2024$10.23$10.52+2.79%$10.58$10.405,112 shs$0.0003/21/2024$10.35$10.23-1.17%$10.24$10.003,060 shs$0.0003/20/2024$10.42$10.35-0.66%$10.73$10.304,858 shs$8.84 billion03/19/2024$10.34$10.42+0.76%$10.42$10.3315,540 shs$0.0003/18/2024$9.99$10.34+3.51%$10.42$10.194,782 shs$0.0003/15/2024$10.05$9.99-0.59%$10.00$9.936,488 shs$8.53 billion03/14/2024$9.98$10.05+0.69%$10.27$10.016,444 shs$0.0003/13/2024$10.30$9.98-3.12%$10.06$9.9819,298 shs$0.0003/12/2024$10.33$10.30-0.28%$10.50$10.283,496 shs$0.0003/11/2024$10.14$10.33+1.92%$10.39$10.315,524 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$10.41$10.14-2.59%$10.32$10.016,862 shs$0.0003/07/2024$10.48$10.41-0.72%$10.50$10.376,492 shs$0.0003/06/2024$9.87$10.48+6.18%$10.51$10.416,216 shs$8.95 billion03/05/2024$9.88$9.87-0.05%$9.92$9.867,746 shs$0.0003/04/2024$10.09$9.88-2.08%$10.05$9.884,594 shs$0.0003/01/2024$10.04$10.09+0.50%$10.12$10.015,194 shs$8.61 billion02/29/2024$9.91$10.04+1.26%$10.13$10.0011,326 shs$0.0002/28/2024$9.99$9.91-0.80%$9.93$9.914,018 shs$0.0002/27/2024$9.88$9.99+1.11%$9.99$9.946,046 shs$0.0002/26/2024$9.96$9.88-0.76%$9.89$9.884,588 shs$0.0002/23/2024$9.96$9.96-0.04%$9.98$9.945,764 shs$0.0002/22/2024$9.93$9.96+0.30%$9.96$9.906,592 shs$0.0002/21/2024$9.76$9.93+1.74%$9.99$9.9122,894 shs$8.48 billion02/20/2024$10.00$9.76-2.40%$10.00$9.768,646 shs$0.0002/19/2024$10.00$10.00$10.00$9.935,200 shs$0.0002/16/2024$10.00$10.00+0.05%$10.00$9.935,358 shs$0.0002/15/2024$9.78$10.00+2.25%$10.00$9.9110,694 shs$0.0002/14/2024$9.40$9.78+3.99%$9.78$9.639,768 shs$0.0002/13/2024$9.66$9.40-2.72%$9.49$9.3711,154 shs$0.0002/12/2024$9.55$9.66+1.22%$9.78$9.417,988 shs$0.0002/09/2024$9.52$9.55+0.28%$9.55$9.434,686 shs$0.0002/08/2024$9.52$9.52$9.75$9.4811,194 shs$0.0002/07/2024$9.57$9.52-0.52%$9.52$9.505,600 shs$0.0002/06/2024$9.52$9.57+0.54%$9.58$9.5211,476 shs$8.17 billion02/05/2024$9.67$9.52-1.56%$9.52$9.476,716 shs$0.00 Related Companies: Caesars Entertainment Stock Price Chart Light & Wonder Stock Price Chart Pearson Stock Price Chart Birkenstock Stock Price Chart SharkNinja Stock Price Chart Norwegian Cruise Line Stock Price Chart Paramount Global Stock Price Chart The Liberty SiriusXM Group Stock Price Chart The Liberty SiriusXM Group Stock Price Chart Roku Stock Price Chart Receive CCOEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCOEY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capcom Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.