California First Leasing (CFNB) Stock Chart & Stock Price History → Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad) Free CFNB Stock Alerts $19.25 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest California First Leasing Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+8.45%6 Month Performance+17.02%Year-To-Date Performance+14.93%1 Year PerformanceN/A Receive CFNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… CFNB Stock Chart for Monday, May, 6, 2024 CFNB Chart by TradingView California First Leasing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$19.25$19.15-0.52%$19.15$19.15300 shs$178.29 million04/26/2024$19.25$19.25$19.25$19.2539 shs$179.22 million04/24/2024$19.25$19.25$19.25$19.2539 shs$179.22 million04/23/2024$19.25$19.25$19.25$19.25100 shs$179.22 million04/22/2024$19.00$19.25+1.32%$19.25$19.25100 shs$179.22 million04/17/2024$19.00$19.00$19.00$19.00230 shs$176.89 million Get the Latest News and Ratings for CFNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$19.00$19.00$19.00$19.00230 shs$176.87 million04/03/2024$18.83$18.83-0.03%$18.83$18.831,025 shs$175.26 million04/02/2024$18.83$18.83+0.03%$18.83$18.751,025 shs$175.31 million04/01/2024$18.55$18.83+1.48%$18.83$18.751,025 shs$175.26 million03/29/2024$18.55$18.55$18.55$18.25500 shs$172.70 million03/28/2024$18.23$18.55+1.76%$18.55$18.25500 shs$172.70 million03/27/2024$18.20$18.23+0.16%$18.23$18.23100 shs$169.72 million03/26/2024$17.95$18.20+1.39%$18.20$18.003,700 shs$169.44 million03/25/2024$17.95$17.95$18.25$17.863,800 shs$167.11 million03/22/2024$18.35$17.95-2.18%$18.25$17.863,814 shs$167.11 million03/21/2024$18.35$18.35$18.35$18.35127 shs$170.84 million03/20/2024$18.15$18.35+1.10%$18.35$18.35127 shs$170.84 million03/14/2024$18.25$18.15-0.55%$18.15$18.151,000 shs$168.98 million03/11/2024$18.25$18.25$18.25$17.90400 shs$169.91 million03/08/2024$18.50$18.25-1.35%$18.25$17.90400 shs$169.91 million03/07/2024$18.00$18.50+2.78%$18.50$18.50100 shs$172.24 million03/06/2024$18.00$18.00$18.15$18.00742 shs$167.58 million03/05/2024$17.85$18.00+0.84%$18.15$18.00742 shs$167.58 million03/04/2024$17.85$17.85$17.85$17.8524,991 shs$166.18 million02/29/2024$17.85$17.85$17.85$17.8524,991 shs$166.18 million02/28/2024$17.85$17.85$17.85$17.8524,991 shs$166.18 million02/27/2024$17.85$17.85$17.85$17.85336 shs$166.17 million02/22/2024$17.85$17.85$17.87$17.85996 shs$166.18 million02/21/2024$17.90$17.85-0.28%$17.87$17.85996 shs$166.18 million02/20/2024$17.89$17.90+0.06%$17.90$17.902,001 shs$166.65 million02/19/2024$17.89$17.89$17.89$17.89100 shs$166.56 million02/16/2024$17.89$17.89+0.02%$17.89$17.89170 shs$166.56 million02/15/2024$17.84$17.89+0.26%$17.89$17.89100 shs$166.52 million02/13/2024$17.84$17.84$17.84$17.841,000 shs$166.09 million02/12/2024$17.79$17.84+0.28%$17.84$17.841,000 shs$166.09 million02/09/2024$17.79$17.79$17.79$17.792,300 shs$165.63 million02/08/2024$17.80$17.79-0.06%$17.79$17.79708 shs$165.61 million02/07/2024$17.75$17.80+0.28%$17.80$17.80400 shs$165.72 million02/06/2024$17.75$17.75$17.75$17.601,527 shs$165.25 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/05/2024$17.75$17.75$17.75$17.75700 shs$165.25 million Related Companies: CPSS Stock Chart HLAN Stock Chart MBCN Stock Chart ATLO Stock Chart ONL Stock Chart STRS Stock Chart MFIN Stock Chart PTMN Stock Chart VBF Stock Chart BHR Stock Chart Receive CFNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFNB) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding California First Leasing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
