China High Speed Transmission Equipment Group (CHSTY) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free CHSTY Stock Alerts $2.32 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest China High Speed Transmission Equipment Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.73%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHSTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China High Speed Transmission Equipment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CHSTY Stock Chart for Tuesday, April, 30, 2024 CHSTY Chart by TradingView China High Speed Transmission Equipment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$2.32$2.32$2.39$2.32200 shs$151.75 million04/26/2024$2.09$2.32+11.00%$2.39$2.32290 shs$151.75 million04/24/2024$2.09$2.09$2.09$2.0915 shs$136.71 million04/23/2024$2.09$2.09$2.09$2.0992 shs$136.71 million04/22/2024$2.09$2.09$2.38$2.09900 shs$136.71 million04/19/2024$2.41$2.09-13.28%$2.38$2.09991 shs$136.71 million Get the Latest News and Ratings for CHSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China High Speed Transmission Equipment Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$2.41$2.41$2.41$2.4150 shs$157.64 million04/16/2024$2.41$2.41$2.41$2.411 shs$157.64 million04/09/2024$2.41$2.41$2.41$2.41105 shs$157.64 million04/08/2024$2.41$2.41$2.41$2.412 shs$157.64 million04/04/2024$2.41$2.41$2.41$2.415 shs$157.64 million04/03/2024$2.41$2.41$2.41$2.4111 shs$157.64 million04/02/2024$2.41$2.41$2.41$2.4111 shs$157.64 million04/01/2024$2.41$2.41$2.41$2.41104 shs$157.64 million03/29/2024$2.41$2.41$2.41$2.41104 shs$157.64 million03/28/2024$2.41$2.41$2.41$2.4132 shs$157.64 million03/27/2024$2.41$2.41$2.41$2.41261 shs$157.64 million03/26/2024$2.75$2.41-12.36%$2.41$2.41261 shs$157.64 million03/25/2024$2.75$2.75$2.75$2.751 shs$179.88 million03/22/2024$2.75$2.75$2.75$2.75405 shs$179.88 million03/21/2024$2.62$2.75+4.96%$2.75$2.75405 shs$179.88 million03/19/2024$2.62$2.62$2.63$2.6210,101 shs$171.37 million03/18/2024$2.50$2.62+4.80%$2.63$2.6210,101 shs$171.37 million03/15/2024$4.83$2.50-48.24%$2.69$2.5010,894 shs$163.53 million03/14/2024$4.83$4.83$4.83$4.8334 shs$315.94 million03/08/2024$4.83$4.83$4.83$4.8334 shs$315.93 million03/07/2024$4.83$4.83$4.83$4.836 shs$315.93 million03/06/2024$4.83$4.83$4.83$4.838 shs$315.93 million03/05/2024$4.83$4.83$4.83$4.8331 shs$315.93 million02/27/2024$4.03$4.83+19.85%$4.83$4.83399 shs$315.93 million02/26/2024$4.03$4.03$4.03$4.031 shs$263.60 million02/22/2024$4.03$4.03$4.03$4.031 shs$263.60 million02/21/2024$4.03$4.03$4.03$4.031 shs$263.60 million02/12/2024$4.03$4.03$4.03$4.033 shs$263.60 million02/09/2024$4.03$4.03$4.03$4.032 shs$263.61 million02/08/2024$4.03$4.03$4.03$4.032 shs$263.60 million02/06/2024$4.03$4.03$4.03$4.034 shs$263.60 million02/01/2024$4.93$4.03-18.26%$4.03$4.03413 shs$263.60 million01/31/2024$4.93$4.93$4.93$4.934 shs$322.47 million01/29/2024$4.93$4.93$4.93$4.934 shs$322.47 millionNYSE Spotlight & A Soaring Biotech Breakthrough You Need to See (Ad)The CEO of a groundbreaking biotech firm we’ve been closely following made headlines with a stunning appearance on the NY Stock Exchange floor, unveiling news that's too big to ignore. But here’s why this matters to you: in the world of investing, timing is everything. Get instant access to our exclusive report Related Companies: Markforged Stock Price Chart Friedman Industries Stock Price Chart Webco Industries Stock Price Chart Crawford United Stock Price Chart Hurco Companies Stock Price Chart TPI Composites Stock Price Chart Lakeland Industries Stock Price Chart Eos Energy Enterprises Stock Price Chart Vertex Energy Stock Price Chart ARC Document Solutions Stock Price Chart Receive CHSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China High Speed Transmission Equipment Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHSTY) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China High Speed Transmission Equipment Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
