Free Trial

Crawford United (CRAWA) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CRAWA Stock Alerts
$40.46
-0.04 (-0.10%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Crawford United Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-2.51%
3 Month
Performance
+6.47%
6 Month
Performance
+44.71%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+79.82%
Receive CRAWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

CRAWA Stock Chart for Tuesday, May, 21, 2024

CRAWA Chart by TradingView

Crawford United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$40.50$40.46
-0.10%		$40.46$40.46119 shs$143.23 million
05/17/2024$40.50$40.50$40.50$40.501 shs$143.37 million
05/16/2024$40.36$40.50
+0.35%		$40.50$40.50103 shs$143.37 million
05/15/2024$40.36$40.36$40.36$40.001,122 shs$142.87 million
05/14/2024$40.70$40.36
-0.84%		$40.36$40.001,122 shs$142.87 million
05/13/2024$40.50$40.70
+0.50%		$40.70$40.70101 shs$144.13 million
05/10/2024$40.85$40.50
-0.86%		$40.50$40.50911 shs$143.41 million
05/09/2024$40.50$40.85
+0.86%		$40.85$40.85175 shs$144.65 million
05/08/2024$40.50$40.50$40.50$40.50350 shs$143.41 million
05/07/2024$40.50$40.50$40.50$40.50350 shs$143.37 million
05/06/2024$42.00$40.50
-3.57%		$41.25$40.501,317 shs$143.37 million
05/03/2024$42.00$42.00$42.00$41.50304 shs$148.72 million
05/02/2024$40.50$42.00
+3.70%		$42.00$41.50304 shs$148.68 million
05/01/2024$40.55$40.50
-0.12%		$40.54$40.501,585 shs$143.37 million
04/30/2024$41.00$40.55
-1.10%		$40.55$40.503,715 shs$143.55 million
04/29/2024$41.10$41.00
-0.24%		$41.10$41.00500 shs$145.14 million
04/26/2024$41.10$41.10$41.10$41.1025 shs$145.49 million
04/25/2024$41.10$41.10$41.10$41.10250 shs$145.49 million
04/24/2024$42.00$41.10
-2.14%		$41.10$41.10250 shs$145.49 million
04/23/2024$41.50$42.00
+1.20%		$42.00$41.501,149 shs$148.68 million
04/22/2024$41.50$41.50$41.50$37.023,252 shs$146.91 million
04/19/2024$41.50$41.50$41.50$37.015,965 shs$146.95 million
04/18/2024$41.30$41.50
+0.48%		$41.50$41.501,213 shs$146.91 million
04/17/2024$41.50$41.30
-0.48%		$41.30$41.30375 shs$146.20 million
04/16/2024$41.50$41.50$41.50$40.112,146 shs$146.91 million
04/15/2024$41.50$41.50$41.50$41.50181 shs$146.91 million
04/12/2024$41.50$41.50$41.50$41.007,385 shs$146.91 million
04/11/2024$40.01$41.50
+3.72%		$41.50$41.007,384 shs$146.91 million
04/10/2024$40.50$40.01
-1.21%		$40.01$40.01300 shs$141.64 million
04/09/2024$41.50$40.50
-2.41%		$40.50$40.001,102 shs$143.37 million
04/08/2024$41.50$41.50$42.00$40.001,205 shs$146.91 million
04/05/2024$41.00$41.50
+1.22%		$41.70$41.501,205 shs$146.95 million
04/04/2024$41.09$41.00
-0.22%		$41.00$41.001,006 shs$145.14 million
04/03/2024$40.00$41.09
+2.73%		$42.10$40.302,145 shs$145.46 million
04/02/2024$43.25$40.00
-7.51%		$40.00$39.523,729 shs$141.60 million
04/01/2024$44.00$43.25
-1.70%		$43.50$43.25350 shs$153.11 million
03/29/2024$44.00$44.00$44.25$43.751,635 shs$155.76 million
03/28/2024$44.45$44.00
-1.01%		$44.25$43.751,635 shs$155.76 million
03/27/2024$43.75$44.45
+1.60%		$44.45$44.001,392 shs$157.35 million
03/26/2024$44.50$43.75
-1.69%		$44.00$43.75624 shs$154.88 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/25/2024$44.00$44.50
+1.14%		$44.50$44.403,066 shs$157.53 million
03/22/2024$43.90$44.00
+0.23%		$44.00$43.5011,661 shs$154.44 million
03/21/2024$44.00$43.90
-0.23%		$43.90$43.90230 shs$154.09 million
03/20/2024$44.00$44.00$44.00$44.001,206 shs$154.48 million
03/19/2024$44.00$44.00$44.00$44.0046 shs$154.44 million
03/18/2024$43.00$44.00
+2.33%		$44.00$43.001,236 shs$154.44 million
03/15/2024$41.40$43.00
+3.86%		$43.00$41.471,555 shs$150.97 million
03/14/2024$41.00$41.40
+0.98%		$41.50$41.381,953 shs$145.31 million
03/13/2024$41.05$41.00
-0.12%		$42.00$41.00668 shs$143.91 million
03/12/2024$41.00$41.05
+0.12%		$41.05$40.557,575 shs$144.09 million
03/11/2024$40.00$41.00
+2.50%		$42.00$40.50975 shs$143.91 million
03/08/2024$39.50$40.00
+1.27%		$40.00$40.00750 shs$140.40 million
03/07/2024$40.00$39.50
-1.25%		$40.00$39.501,094 shs$138.65 million
03/06/2024$40.00$40.00$40.00$40.001,720 shs$140.40 million
03/05/2024$38.65$40.00
+3.49%		$44.00$40.002,277 shs$140.40 million
03/04/2024$38.30$38.65
+0.91%		$42.30$38.653,684 shs$135.66 million
03/01/2024$38.96$38.30
-1.69%		$38.96$38.30307 shs$134.47 million
02/29/2024$38.50$38.96
+1.19%		$38.96$38.96207 shs$136.75 million
02/28/2024$38.50$38.50$38.73$38.003,921 shs$135.14 million
02/27/2024$38.00$38.50
+1.32%		$38.73$38.003,921 shs$135.14 million
02/26/2024$36.67$38.00
+3.63%		$38.07$37.254,004 shs$133.38 million
02/23/2024$38.00$36.67
-3.50%		$38.21$36.634,912 shs$128.71 million
02/22/2024$38.00$38.00$40.25$37.004,445 shs$133.38 million
02/21/2024$37.99$38.00
+0.03%		$38.00$37.75676 shs$133.38 million
02/20/2024$38.00$37.99
-0.03%		$38.00$37.493,587 shs$133.35 million

Related Companies:
This page (OTCMKTS:CRAWA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings