Free Trial

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free CIHKY Stock Alerts
$23.95
+0.24 (+1.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

China Merchants Bank Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+20.23%
3 Month
Performance
+22.19%
6 Month
Performance
+24.48%
Year-To-Date
Performance
+37.88%
1 Year
Performance
-5.49%
Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

CIHKY Stock Chart for Thursday, May, 16, 2024

CIHKY Chart by TradingView

China Merchants Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.71$23.95
+1.01%		$24.06$23.7522,684 shs$120.80 billion
05/14/2024$24.84$23.71
-4.55%		$24.20$23.6517,114 shs$119.59 billion
05/13/2024$24.11$24.84
+3.03%		$24.84$24.4029,437 shs$125.29 billion
05/10/2024$23.29$24.11
+3.52%		$24.16$24.0024,400 shs$121.61 billion
05/09/2024$22.72$23.29
+2.51%		$23.31$23.1421,047 shs$117.47 billion
05/08/2024$23.16$22.72
-1.90%		$22.78$22.6724,703 shs$114.60 billion
05/07/2024$23.04$23.16
+0.52%		$23.26$23.12202,372 shs$116.82 billion
05/06/2024$23.33$23.04
-1.24%		$23.09$22.9524,869 shs$116.21 billion
05/03/2024$23.36$23.33
-0.13%		$23.33$23.0716,309 shs$117.68 billion
05/02/2024$21.78$23.36
+7.25%		$23.36$22.6037,528 shs$117.83 billion
05/01/2024$21.53$21.78
+1.16%		$21.85$21.6310,015 shs$109.86 billion
04/30/2024$22.11$21.53
-2.62%		$22.60$21.5336,949 shs$108.60 billion
04/29/2024$21.76$22.11
+1.61%		$22.52$21.5119,442 shs$111.52 billion
04/26/2024$21.73$21.76
+0.12%		$21.84$21.6526,968 shs$109.76 billion
04/25/2024$21.00$21.73
+3.50%		$21.74$21.0049,666 shs$109.63 billion
04/24/2024$20.79$21.00
+1.01%		$21.00$20.9123,845 shs$105.92 billion
04/23/2024$20.75$20.79
+0.19%		$20.79$20.6229,314 shs$104.86 billion
04/22/2024$20.95$20.75
-0.95%		$20.75$20.5330,639 shs$104.66 billion
04/19/2024$20.80$20.95
+0.72%		$20.95$20.8318,173 shs$105.67 billion
04/18/2024$20.18$20.80
+3.07%		$20.91$20.7941,389 shs$104.91 billion
04/17/2024$19.92$20.18
+1.31%		$20.44$20.0529,216 shs$101.79 billion
04/16/2024$19.97$19.92
-0.25%		$20.00$19.8526,134 shs$100.48 billion
04/15/2024$19.66$19.97
+1.58%		$20.17$19.92277,190 shs$100.73 billion
04/12/2024$20.11$19.66
-2.21%		$19.87$19.65139,611 shs$99.16 billion
04/11/2024$19.97$20.11
+0.68%		$20.25$19.9620,276 shs$101.41 billion
04/10/2024$20.35$19.97
-1.87%		$20.46$19.9020,606 shs$100.73 billion
04/09/2024$20.13$20.35
+1.09%		$20.74$20.2011,794 shs$102.64 billion
04/08/2024$19.63$20.13
+2.55%		$20.51$20.1047,347 shs$101.54 billion
04/05/2024$19.75$19.68
-0.35%		$19.68$19.5617,679 shs$99.27 billion
04/04/2024$19.75$19.75$20.28$19.6357,553 shs$99.62 billion
04/03/2024$20.01$19.75
-1.30%		$19.83$19.7057,514 shs$99.62 billion
04/02/2024$20.13$20.01
-0.60%		$20.17$20.0014,306 shs$100.93 billion
04/01/2024$19.81$20.13
+1.62%		$20.19$19.6733,273 shs$101.54 billion
03/29/2024$19.81$19.81$19.98$19.8120,035 shs$99.92 billion
03/28/2024$19.92$19.81
-0.55%		$19.98$19.8120,035 shs$99.92 billion
03/27/2024$19.83$19.92
+0.45%		$19.92$19.7652,241 shs$100.48 billion
03/26/2024$19.20$19.83
+3.28%		$19.95$19.7778,312 shs$100.02 billion
03/25/2024$19.14$19.20
+0.31%		$19.35$18.9238,505 shs$96.84 billion
03/22/2024$19.45$19.14
-1.59%		$19.30$18.8857,803 shs$96.54 billion
03/21/2024$19.43$19.45
+0.10%		$19.59$19.4528,809 shs$98.11 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024$19.21$19.43
+1.13%		$19.45$19.2612,294 shs$98.00 billion
03/19/2024$19.30$19.21
-0.47%		$19.21$19.0921,625 shs$96.90 billion
03/18/2024$19.35$19.30
-0.24%		$19.35$19.2420,751 shs$97.36 billion
03/15/2024$19.37$19.35
-0.10%		$19.36$19.2657,989 shs$97.60 billion
03/14/2024$19.86$19.37
-2.47%		$19.66$19.3515,874 shs$97.70 billion
03/13/2024$20.08$19.86
-1.10%		$20.02$19.8617,536 shs$100.17 billion
03/12/2024$19.33$20.08
+3.88%		$20.14$19.8057,949 shs$101.28 billion
03/11/2024$19.04$19.33
+1.52%		$19.41$19.2337,059 shs$97.50 billion
03/08/2024$19.07$19.04
-0.14%		$19.08$18.9119,294 shs$96.04 billion
03/07/2024$19.25$19.07
-0.95%		$19.50$19.0052,464 shs$96.18 billion
03/06/2024$18.74$19.25
+2.75%		$19.26$19.1036,009 shs$97.10 billion
03/05/2024$18.65$18.74
+0.48%		$18.89$18.3756,159 shs$94.50 billion
03/04/2024$19.43$18.65
-4.04%		$18.81$18.60206,440 shs$94.04 billion
03/01/2024$19.31$19.43
+0.62%		$19.45$19.3547,236 shs$98.00 billion
02/29/2024$19.45$19.31
-0.72%		$19.48$19.2333,561 shs$97.40 billion
02/28/2024$20.11$19.45
-3.28%		$20.44$19.4227,432 shs$98.11 billion
02/27/2024$20.02$20.11
+0.45%		$20.18$20.0232,049 shs$101.43 billion
02/26/2024$20.27$20.02
-1.23%		$20.30$20.0242,873 shs$100.98 billion
02/23/2024$20.17$20.27
+0.50%		$20.38$20.1945,788 shs$102.24 billion
02/22/2024$20.09$20.17
+0.39%		$20.19$19.9265,665 shs$101.73 billion
02/21/2024$18.92$20.09
+6.18%		$20.16$19.85106,298 shs$101.33 billion
02/20/2024$19.60$18.92
-3.47%		$19.08$18.8521,649 shs$95.43 billion
02/19/2024$19.60$19.60$19.64$19.4926,600 shs$98.86 billion
02/16/2024$19.40$19.60
+1.03%		$19.64$19.4926,633 shs$98.86 billion
02/15/2024$19.42$19.40
-0.10%		$19.44$19.3732,601 shs$97.85 billion

Related Companies:
This page (OTCMKTS:CIHKY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts