Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ZURVY Stock Alerts
$48.45
+0.32 (+0.66%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-8.58%
3 Month
Performance
-4.07%
6 Month
Performance
-0.21%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+0.76%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ZURVY Stock Chart for Friday, May, 3, 2024

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$48.13$48.45
+0.66%		$48.60$48.1162,393 shs$70.91 billion
05/01/2024$48.37$48.13
-0.49%		$48.67$46.9141,477 shs$70.44 billion
04/30/2024$48.75$48.37
-0.79%		$48.78$48.1158,509 shs$70.78 billion
04/29/2024$48.07$48.75
+1.41%		$48.99$48.57103,165 shs$71.35 billion
04/26/2024$48.59$48.07
-1.07%		$48.33$47.7951,032 shs$70.35 billion
04/25/2024$48.89$48.59
-0.61%		$48.67$48.2155,649 shs$71.11 billion
04/24/2024$49.92$48.89
-2.06%		$49.19$48.7835,542 shs$71.55 billion
04/23/2024$49.76$49.92
+0.32%		$49.96$49.6196,830 shs$73.06 billion
04/22/2024$49.34$49.76
+0.85%		$49.79$49.3062,877 shs$72.83 billion
04/19/2024$48.35$49.34
+2.05%		$49.44$48.7560,116 shs$72.21 billion
04/18/2024$48.83$48.35
-0.98%		$48.79$48.3566,309 shs$70.76 billion
04/17/2024$48.73$48.83
+0.21%		$49.49$48.5279,268 shs$71.47 billion
04/16/2024$49.43$48.73
-1.42%		$48.93$48.5782,544 shs$71.32 billion
04/15/2024$49.16$49.43
+0.55%		$49.79$49.08133,062 shs$72.35 billion
04/12/2024$51.75$49.16
-5.00%		$49.84$49.1657,587 shs$71.95 billion
04/11/2024$52.19$51.75
-0.84%		$52.20$51.2877,712 shs$75.74 billion
04/10/2024$52.16$52.19
+0.06%		$52.33$51.4059,705 shs$76.38 billion
04/09/2024$52.51$52.16
-0.67%		$52.68$52.0758,705 shs$76.34 billion
04/08/2024$52.51$52.51$52.69$52.4156,931 shs$76.85 billion
04/05/2024$52.81$52.51
-0.57%		$52.68$52.2256,931 shs$76.85 billion
04/04/2024$53.00$52.81
-0.36%		$53.21$52.6352,724 shs$77.29 billion
04/03/2024$53.41$53.00
-0.77%		$53.17$52.56162,929 shs$77.57 billion
04/02/2024$53.96$53.41
-1.02%		$53.46$53.1433,936 shs$78.17 billion
04/01/2024$54.23$53.96
-0.50%		$54.13$53.7450,922 shs$78.97 billion
03/29/2024$54.23$54.23$54.23$53.2264,744 shs$79.37 billion
03/28/2024$53.80$54.23
+0.80%		$54.23$53.2264,599 shs$79.37 billion
03/27/2024$53.69$53.80
+0.20%		$53.85$53.35146,781 shs$78.74 billion
03/26/2024$53.85$53.69
-0.30%		$53.94$53.6984,465 shs$78.58 billion
03/25/2024$54.09$53.85
-0.44%		$54.04$53.6561,156 shs$78.81 billion
03/22/2024$54.12$54.09
-0.06%		$54.27$53.9376,210 shs$79.16 billion
03/21/2024$55.27$54.12
-2.08%		$54.46$54.0053,402 shs$79.21 billion
03/20/2024$54.75$55.27
+0.95%		$55.27$54.5735,754 shs$80.89 billion
03/19/2024$54.76$54.75
-0.02%		$54.92$54.6643,727 shs$80.13 billion
03/18/2024$55.05$54.76
-0.53%		$54.88$54.6033,267 shs$80.14 billion
03/15/2024$55.09$54.96
-0.24%		$55.33$54.9239,888 shs$80.44 billion
03/14/2024$55.47$55.09
-0.69%		$55.31$54.8938,695 shs$80.63 billion
03/13/2024$55.36$55.47
+0.20%		$55.63$55.4426,948 shs$81.18 billion
03/12/2024$54.99$55.36
+0.67%		$55.36$54.8527,639 shs$81.02 billion
03/11/2024$54.41$54.99
+1.07%		$55.11$54.5543,491 shs$80.48 billion
03/08/2024$54.45$54.41
-0.07%		$54.93$54.4146,696 shs$79.63 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$53.76$54.45
+1.28%		$54.63$54.39115,618 shs$79.69 billion
03/06/2024$53.32$53.76
+0.83%		$53.97$53.5460,266 shs$78.68 billion
03/05/2024$52.63$53.32
+1.31%		$53.32$52.6346,500 shs$78.04 billion
03/04/2024$52.90$52.63
-0.51%		$52.69$52.2135,310 shs$77.03 billion
03/01/2024$53.12$52.90
-0.41%		$52.94$52.5147,670 shs$77.42 billion
02/29/2024$53.46$53.12
-0.64%		$53.70$53.0895,487 shs$77.74 billion
02/28/2024$52.96$53.46
+0.94%		$53.55$53.3929,234 shs$78.24 billion
02/27/2024$52.76$52.96
+0.38%		$53.00$52.8346,395 shs$77.51 billion
02/26/2024$52.50$52.76
+0.49%		$52.92$52.6933,553 shs$77.21 billion
02/23/2024$52.02$52.50
+0.92%		$52.63$52.3249,804 shs$76.84 billion
02/22/2024$50.84$52.02
+2.32%		$52.27$51.9340,595 shs$76.13 billion
02/21/2024$50.27$50.84
+1.13%		$50.89$50.60335,190 shs$74.41 billion
02/20/2024$50.16$50.27
+0.22%		$50.52$50.2349,801 shs$73.57 billion
02/19/2024$50.16$50.16$50.25$50.0141,400 shs$73.41 billion
02/16/2024$50.33$50.16
-0.34%		$50.25$50.0141,454 shs$73.41 billion
02/15/2024$49.51$50.33
+1.66%		$50.34$49.6842,205 shs$73.66 billion
02/14/2024$49.09$49.51
+0.86%		$49.51$49.1844,406 shs$72.46 billion
02/13/2024$49.31$49.09
-0.45%		$49.31$48.9641,467 shs$71.85 billion
02/12/2024$49.33$49.31
-0.04%		$49.45$49.0942,243 shs$72.20 billion
02/09/2024$49.63$49.33
-0.60%		$49.33$48.9448,157 shs$72.20 billion
02/08/2024$50.59$49.63
-1.90%		$49.82$49.4543,886 shs$72.64 billion
02/07/2024$50.68$50.59
-0.18%		$50.80$50.4853,510 shs$74.04 billion
02/06/2024$50.77$50.68
-0.18%		$50.68$50.4249,287 shs$74.17 billion
02/05/2024$50.51$50.77
+0.52%		$50.78$50.3074,722 shs$74.30 billion
02/02/2024$50.50$50.51
+0.02%		$51.31$50.3241,428 shs$73.92 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press