Corus Entertainment (CJREF) Stock Chart & Stock Price History → Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad) Free CJREF Stock Alerts $0.36 -0.01 (-2.70%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Corus Entertainment Stock Price Performance5 Day Performance-2.78%1 Month PerformanceN/A3 Month Performance-48.64%6 Month Performance-19.33%Year-To-Date Performance-34.89%1 Year Performance-63.48% Receive CJREF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. CJREF Stock Chart for Thursday, May, 2, 2024 CJREF Chart by TradingView Corus Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.37$0.36-3.36%$0.36$0.36511 shs$71.76 million04/30/2024$0.37$0.37-0.45%$0.37$0.3726,986 shs$74.25 million04/29/2024$0.37$0.37+1.05%$0.37$0.37400 shs$74.59 million04/26/2024$0.38$0.37-1.62%$0.37$0.37708 shs$73.81 million04/25/2024$0.39$0.38-3.54%$0.38$0.382,000 shs$75.03 million04/24/2024$0.37$0.39+5.41%$0.39$0.3912,600 shs$77.78 million Get the Latest News and Ratings for CJREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.37$0.37$0.43$0.3753,000 shs$73.79 million04/22/2024$0.38$0.37-2.64%$0.43$0.3753,000 shs$73.79 million04/19/2024$0.38$0.38+1.35%$0.38$0.382,600 shs$75.80 million04/18/2024$0.38$0.38-1.68%$0.38$0.3710,156 shs$74.79 million04/17/2024$0.39$0.38-3.20%$0.38$0.382,517 shs$76.07 million04/16/2024$0.40$0.39-2.23%$0.39$0.3816,520 shs$78.58 million04/15/2024$0.46$0.40-12.39%$0.40$0.391,308 shs$80.37 million04/12/2024$0.58$0.46-20.24%$0.52$0.46451,058 shs$91.74 million04/11/2024$0.53$0.58+7.98%$0.58$0.534,660 shs$115.02 million04/10/2024$0.54$0.53-0.50%$0.54$0.533,406 shs$107.06 million04/09/2024$0.53$0.54+0.51%$0.54$0.531,218 shs$107.06 million04/08/2024$0.53$0.53+0.21%$0.53$0.533,406 shs$106.52 million04/05/2024$0.53$0.53-0.77%$0.53$0.5311,662 shs$105.48 million04/04/2024$0.53$0.53+1.29%$0.53$0.531,348 shs$106.30 million04/03/2024$0.53$0.53$0.53$0.53552 shs$104.95 million03/29/2024$0.53$0.53+0.00%$0.53$0.53552 shs$104.95 million03/28/2024$0.53$0.53-0.74%$0.53$0.53552 shs$104.95 million03/27/2024$0.54$0.53-1.06%$0.53$0.532,634 shs$105.73 million03/26/2024$0.54$0.54-0.18%$0.54$0.541,600 shs$106.86 million03/25/2024$0.55$0.54-3.13%$0.54$0.5340,400 shs$107.06 million03/22/2024$0.53$0.55+5.04%$0.55$0.5510,000 shs$110.51 million03/21/2024$0.52$0.53+1.48%$0.53$0.501,508 shs$105.21 million03/20/2024$0.52$0.52-0.71%$0.52$0.52500 shs$103.67 million03/19/2024$0.54$0.52-3.06%$0.52$0.52410 shs$104.41 million03/18/2024$0.54$0.54$0.54$0.54100 shs$107.70 million03/15/2024$0.53$0.53+0.06%$0.53$0.5320 shs$105.70 million03/14/2024$0.53$0.53-0.06%$0.53$0.53420 shs$105.64 million03/13/2024$0.53$0.53+0.06%$0.53$0.53451 shs$105.70 million03/12/2024$0.53$0.53+0.61%$0.53$0.53420 shs$105.64 million03/11/2024$0.51$0.53+3.24%$0.53$0.512,725 shs$105.01 million03/08/2024$0.52$0.51-1.66%$0.51$0.51301 shs$101.71 million03/04/2024$0.53$0.52-2.60%$0.52$0.5230,354 shs$103.43 million03/01/2024$0.52$0.53+2.21%$0.53$0.5319,688 shs$106.20 million02/29/2024$0.52$0.52$0.52$0.5218,456 shs$103.91 millionThe Long-Awaited End of America Update (Ad)A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free.02/28/2024$0.53$0.52-1.21%$0.52$0.5218,456 shs$103.91 million02/27/2024$0.52$0.53+1.02%$0.53$0.5319,200 shs$105.19 million02/26/2024$0.57$0.52-8.32%$0.55$0.525,257 shs$104.13 million02/23/2024$0.57$0.57$0.57$0.572,000 shs$113.58 million02/22/2024$0.60$0.57-4.29%$0.57$0.572,000 shs$113.58 million02/20/2024$0.63$0.60-5.94%$0.60$0.6027,601 shs$118.67 million02/19/2024$0.63$0.63+0.01%$0.63$0.6173,400 shs$126.17 million02/16/2024$0.64$0.63-1.32%$0.63$0.6143,452 shs$126.16 million02/15/2024$0.68$0.64-6.23%$0.65$0.6428,130 shs$127.84 million02/09/2024$0.70$0.68-2.34%$0.70$0.686,035 shs$136.34 million02/08/2024$0.72$0.70-2.85%$0.71$0.69110,601 shs$139.61 million02/07/2024$0.72$0.72+0.07%$0.72$0.72439 shs$143.70 million02/06/2024$0.72$0.72+0.39%$0.72$0.7224,673 shs$143.60 million02/05/2024$0.70$0.72+2.38%$0.72$0.726,000 shs$143.04 million02/02/2024$0.71$0.70-1.28%$0.70$0.706,800 shs$139.71 million02/01/2024$0.71$0.71+0.41%$0.71$0.715,918 shs$141.52 million Related Companies: Urban One Stock Chart Urban One Stock Chart Cumulus Media Stock Chart Beasley Broadcast Group Stock Chart Saga Communications Stock Chart Townsquare Media Stock Chart PLBY Group Stock Chart CXJ Group Stock Chart Natural Health Trends Stock Chart Natuzzi Stock Chart Receive CJREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CJREF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corus Entertainment Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.