Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DNNGY Stock Alerts
$20.29
-0.62 (-2.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Ørsted A/S Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+11.12%
3 Month
Performance
+6.23%
6 Month
Performance
+33.22%
Year-To-Date
Performance
+10.09%
1 Year
Performance
-34.38%
Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DNNGY Stock Chart for Sunday, May, 19, 2024

DNNGY Chart by TradingView

Ørsted A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.91$20.29
-2.97%		$20.41$20.23139,917 shs$0.00
05/16/2024$20.95$20.91
-0.19%		$20.96$20.7219,881 shs$0.00
05/15/2024$19.76$20.95
+6.02%		$20.96$20.6428,052 shs$0.00
05/14/2024$19.89$19.76
-0.65%		$19.95$19.7127,860 shs$0.00
05/13/2024$20.76$19.89
-4.19%		$20.00$19.73189,945 shs$0.00
05/10/2024$20.82$20.76
-0.29%		$20.99$20.4214,030 shs$0.00
05/09/2024$20.62$20.82
+0.97%		$20.90$19.8830,255 shs$0.00
05/08/2024$20.76$20.62
-0.67%		$20.74$20.4024,742 shs$0.00
05/07/2024$19.85$20.76
+4.58%		$20.85$20.5449,530 shs$0.00
05/06/2024$19.53$19.85
+1.66%		$19.90$19.6725,809 shs$0.00
05/03/2024$18.81$19.53
+3.80%		$19.79$19.4849,315 shs$0.00
05/02/2024$18.32$18.81
+2.67%		$18.87$18.5861,806 shs$0.00
05/01/2024$18.37$18.32
-0.27%		$18.55$18.1836,614 shs$0.00
04/30/2024$18.78$18.37
-2.18%		$18.43$18.2729,054 shs$0.00
04/29/2024$18.58$18.78
+1.08%		$18.81$18.6753,134 shs$0.00
04/26/2024$18.30$18.58
+1.53%		$18.66$18.4933,822 shs$0.00
04/25/2024$18.28$18.30
+0.11%		$18.31$18.0728,260 shs$0.00
04/24/2024$18.63$18.28
-1.88%		$18.28$18.1436,159 shs$0.00
04/23/2024$18.08$18.63
+3.04%		$18.65$18.2736,330 shs$0.00
04/22/2024$18.26$18.08
-0.99%		$18.14$17.9555,347 shs$0.00
04/19/2024$18.47$18.26
-1.12%		$18.31$18.1531,865 shs$0.00
04/18/2024$17.97$18.47
+2.77%		$18.62$18.3878,785 shs$0.00
04/17/2024$18.25$17.97
-1.53%		$18.06$17.7698,186 shs$0.00
04/16/2024$18.65$18.25
-2.14%		$18.30$18.0457,970 shs$0.00
04/15/2024$19.10$18.65
-2.36%		$18.85$18.5888,111 shs$0.00
04/12/2024$18.69$19.10
+2.19%		$19.28$19.0750,482 shs$0.00
04/11/2024$18.26$18.69
+2.35%		$18.85$18.4737,652 shs$0.00
04/10/2024$19.20$18.26
-4.90%		$18.55$17.98102,274 shs$0.00
04/09/2024$18.73$19.20
+2.54%		$19.37$19.0561,622 shs$0.00
04/08/2024$18.47$18.73
+1.38%		$18.78$18.6348,840 shs$0.00
04/05/2024$18.70$18.47
-1.23%		$18.56$18.3862,549 shs$0.00
04/04/2024$18.34$18.70
+1.96%		$19.13$18.70171,407 shs$0.00
04/03/2024$18.06$18.34
+1.55%		$18.34$17.8335,995 shs$0.00
04/02/2024$18.64$18.06
-3.11%		$18.23$18.0150,494 shs$0.00
04/01/2024$18.64$18.64
+0.03%		$18.82$18.4329,848 shs$0.00
03/29/2024$18.64$18.64$18.70$18.5198,415 shs$0.00
03/28/2024$18.70$18.64
-0.35%		$18.70$18.5198,415 shs$0.00
03/27/2024$18.08$18.70
+3.43%		$18.70$18.3861,208 shs$0.00
03/26/2024$18.23$18.08
-0.82%		$18.23$18.0286,267 shs$0.00
03/25/2024$18.31$18.23
-0.44%		$18.25$18.1162,257 shs$0.00
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$17.79$18.31
+2.92%		$18.41$18.2752,880 shs$0.00
03/21/2024$17.98$17.79
-1.06%		$17.95$17.7726,347 shs$0.00
03/20/2024$17.24$17.98
+4.29%		$18.03$17.5587,913 shs$0.00
03/19/2024$17.15$17.24
+0.52%		$17.33$17.20107,370 shs$0.00
03/18/2024$16.86$17.15
+1.72%		$17.25$17.0166,596 shs$0.00
03/15/2024$17.05$16.86
-1.11%		$17.03$16.8385,616 shs$0.00
03/14/2024$16.85$17.05
+1.19%		$17.44$17.0159,808 shs$0.00
03/13/2024$17.31$16.85
-2.66%		$17.01$16.8435,225 shs$0.00
03/12/2024$17.79$17.31
-2.70%		$17.72$17.2858,065 shs$0.00
03/11/2024$18.13$17.79
-1.88%		$18.04$17.6849,474 shs$0.00
03/08/2024$18.13$18.13$18.31$18.1153,589 shs$0.00
03/07/2024$18.32$18.13
-1.04%		$18.32$18.0552,821 shs$0.00
03/06/2024$17.66$18.32
+3.77%		$18.47$18.2354,096 shs$0.00
03/05/2024$17.92$17.66
-1.48%		$17.84$17.6344,250 shs$0.00
03/04/2024$18.77$17.92
-4.53%		$17.95$17.75141,639 shs$0.00
03/01/2024$18.80$18.77
-0.16%		$18.92$18.4558,339 shs$0.00
02/29/2024$17.88$18.80
+5.15%		$18.80$18.6074,508 shs$0.00
02/28/2024$18.39$17.88
-2.77%		$17.98$17.8236,094 shs$0.00
02/27/2024$18.25$18.39
+0.77%		$18.39$18.0034,118 shs$0.00
02/26/2024$18.15$18.25
+0.55%		$18.29$18.1446,751 shs$0.00
02/23/2024$18.59$18.15
-2.37%		$18.22$18.0150,928 shs$0.00
02/22/2024$18.98$18.59
-2.05%		$18.69$18.4839,543 shs$0.00
02/21/2024$18.71$18.98
+1.44%		$18.98$18.67107,631 shs$0.00
02/20/2024$19.10$18.71
-2.04%		$18.93$18.6930,834 shs$0.00
02/19/2024$19.10$19.10$19.17$18.8246,600 shs$0.00

Related Companies:
This page (OTCMKTS:DNNGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings