Datatec (DTTLY) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free DTTLY Stock Alerts $4.10 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Datatec Stock Price Performance5 Day PerformanceN/A1 Month Performance+13.89%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive DTTLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Datatec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. DTTLY Stock Chart for Saturday, May, 18, 2024 DTTLY Chart by TradingView Datatec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$4.10$4.10$4.10$4.101 shs$470.52 million05/08/2024$3.65$3.65$3.65$3.651 shs$418.87 million05/07/2024$3.65$3.65$3.65$3.651 shs$418.87 million04/30/2024$3.65$3.65$3.65$3.65250 shs$418.88 million04/29/2024$3.38$3.65+7.99%$3.65$3.65250 shs$418.87 million04/26/2024$3.38$3.38$3.38$3.38175 shs$387.89 million Get the Latest News and Ratings for DTTLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Datatec and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$3.38$3.38$3.38$3.38175 shs$387.89 million04/23/2024$3.60$3.38-6.11%$3.38$3.38175 shs$387.89 million04/18/2024$3.60$3.60$3.60$3.6050 shs$413.14 million04/11/2024$3.92$3.60-8.16%$3.60$3.60482 shs$413.14 million04/10/2024$3.92$3.92$3.92$3.92538 shs$449.86 million04/09/2024$3.88$3.92+1.03%$3.92$3.92537 shs$449.86 million04/08/2024$3.88$3.88+0.13%$3.88$3.88100 shs$445.27 million04/05/2024$3.88$3.88$3.88$3.885 shs$444.70 million04/04/2024$3.88$3.88$3.88$3.885 shs$444.70 million04/02/2024$3.88$3.88$3.88$3.885 shs$444.70 million04/01/2024$3.88$3.88$3.88$3.882 shs$444.70 million03/29/2024$3.88$3.88$3.88$3.882 shs$444.70 million03/22/2024$3.88$3.88$3.88$3.8830 shs$444.70 million03/21/2024$3.88$3.88$3.88$3.8830 shs$444.70 million03/20/2024$3.88$3.88$4.30$3.88619 shs$444.70 million03/19/2024$3.99$3.88-2.88%$4.30$3.88619 shs$444.70 million03/12/2024$4.33$3.99-7.85%$3.99$3.991,250 shs$457.90 million03/05/2024$4.33$4.33$4.33$4.3350 shs$496.91 million03/04/2024$4.33$4.33$4.33$4.331 shs$496.91 million02/27/2024$4.33$4.33$4.33$4.3324 shs$496.92 million02/23/2024$4.33$4.33$4.33$4.3340 shs$496.91 million Related Companies: Atos Stock Chart Loomis AB (publ) Stock Chart Youdao Stock Chart National CineMedia Stock Chart Rackspace Technology Stock Chart Cardlytics Stock Chart Cantaloupe Stock Chart Xperi Stock Chart Gannett Stock Chart Intchains Group Stock Chart Receive DTTLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Datatec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DTTLY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Datatec Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
