Free Trial

Atos (AEXAY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AEXAY Stock Alerts
$0.41
+0.02 (+5.13%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Atos Stock Price Performance

5 Day
Performance
-10.87%
1 Month
Performance
N/A
3 Month
Performance
-15.46%
6 Month
Performance
-72.63%
Year-To-Date
Performance
-73.58%
1 Year
Performance
-85.14%
Receive AEXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AEXAY Stock Chart for Tuesday, May, 21, 2024

AEXAY Chart by TradingView

Atos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.39$0.41
+5.45%		$0.41$0.392,320 shs$228.45 million
05/20/2024$0.46$0.39
-15.48%		$0.40$0.392,218 shs$216.64 million
05/17/2024$0.46$0.46$0.46$0.431,250 shs$256.31 million
05/16/2024$0.43$0.46
+6.52%		$0.46$0.431,250 shs$256.31 million
05/15/2024$0.43$0.43
-0.01%		$0.43$0.3910,195 shs$240.63 million
05/14/2024$0.46$0.43
-6.05%		$0.43$0.3910,195 shs$240.66 million
05/13/2024$0.46$0.46
0.00%		$0.46$0.461,200 shs$256.15 million
05/10/2024$0.45$0.46
+2.08%		$0.46$0.461,250 shs$256.15 million
05/09/2024$0.46$0.45
-2.58%		$0.45$0.454,020 shs$250.94 million
05/08/2024$0.43$0.46
+7.51%		$0.46$0.444,944 shs$257.59 million
05/07/2024$0.43$0.43$0.43$0.4360 shs$239.60 million
05/06/2024$0.43$0.43$0.43$0.4360 shs$239.60 million
05/03/2024$0.43$0.43$0.43$0.4360 shs$239.60 million
05/02/2024$0.41$0.43
+5.24%		$0.45$0.434,214 shs$239.60 million
05/01/2024$0.41$0.41$0.41$0.41249 shs$227.67 million
04/30/2024$0.49$0.41
-17.17%		$0.41$0.41249 shs$227.67 million
04/29/2024$0.39$0.49
+27.23%		$0.52$0.4920,095 shs$274.85 million
04/26/2024$0.38$0.39
+2.03%		$0.39$0.377,610 shs$216.03 million
04/25/2024$0.38$0.38$0.39$0.373,737 shs$211.74 million
04/23/2024$0.38$0.38$0.39$0.373,737 shs$211.74 million
04/22/2024$0.40$0.38
-5.00%		$0.39$0.373,737 shs$211.74 million
04/19/2024$0.40$0.40$0.40$0.406,005 shs$222.88 million
04/18/2024$0.40$0.40$0.40$0.393,030 shs$222.88 million
04/17/2024$0.38$0.40
+4.71%		$0.40$0.393,030 shs$222.88 million
04/16/2024$0.42$0.38
-8.68%		$0.38$0.38838 shs$212.85 million
04/15/2024$0.39$0.42
+6.54%		$0.42$0.4010,000 shs$233.08 million
04/12/2024$0.39$0.39
+0.01%		$0.39$0.386,314 shs$218.76 million
04/11/2024$0.39$0.39$0.41$0.3917,300 shs$218.73 million
04/10/2024$0.45$0.39
-12.67%		$0.41$0.3917,300 shs$218.73 million
04/09/2024$0.48$0.45
-6.37%		$0.46$0.426,750 shs$250.46 million
04/08/2024$0.42$0.48
+13.63%		$0.50$0.4616,848 shs$267.51 million
04/04/2024$0.40$0.42
+6.96%		$0.44$0.429,400 shs$235.42 million
04/03/2024$0.40$0.40$0.42$0.4015,089 shs$220.09 million
04/02/2024$0.42$0.40
-6.77%		$0.42$0.4012,565 shs$220.09 million
04/01/2024$0.37$0.42
+14.05%		$0.45$0.3817,159 shs$236.08 million
03/28/2024$0.37$0.37$0.39$0.363,162 shs$207 million
03/27/2024$0.36$0.37
+1.81%		$0.39$0.363,162 shs$207 million
03/26/2024$0.39$0.36
-6.33%		$0.36$0.343,409 shs$203.32 million
03/25/2024$0.39$0.39$0.39$0.393,975 shs$217.07 million
03/22/2024$0.38$0.39
+2.63%		$0.39$0.373,975 shs$217.09 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.37$0.38
+1.96%		$0.38$0.3513,265 shs$211.51 million
03/20/2024$0.37$0.37
+0.79%		$0.39$0.3728,252 shs$207.45 million
03/19/2024$0.50$0.37
-25.57%		$0.38$0.3770,005 shs$205.83 million
03/18/2024$0.53$0.50
-6.94%		$0.50$0.436,680 shs$276.54 million
03/15/2024$0.46$0.53
+15.03%		$0.53$0.535,550 shs$297.16 million
03/14/2024$0.51$0.46
-8.20%		$0.51$0.469,900 shs$258.32 million
03/13/2024$0.46$0.51
+8.93%		$0.51$0.463,125 shs$281.39 million
03/12/2024$0.46$0.46$0.47$0.409,900 shs$258.32 million
03/11/2024$0.50$0.46
-6.34%		$0.47$0.409,900 shs$258.32 million
03/08/2024$0.45$0.50
+9.25%		$0.50$0.496,602 shs$275.81 million
03/07/2024$0.46$0.45
-1.50%		$0.45$0.451,475 shs$252.47 million
03/06/2024$0.48$0.46
-3.16%		$0.48$0.4696,775 shs$256.31 million
03/05/2024$0.50$0.48
-4.08%		$0.48$0.482,707 shs$264.67 million
03/04/2024$0.50$0.50
+0.01%		$0.50$0.502,000 shs$275.93 million
03/01/2024$0.50$0.50
-0.01%		$0.50$0.50769 shs$275.90 million
02/29/2024$0.54$0.50
-8.94%		$0.50$0.50769 shs$275.93 million
02/28/2024$0.49$0.54
+12.12%		$0.54$0.54797 shs$303.01 million
02/27/2024$0.49$0.49$0.49$0.49300 shs$270.24 million
02/23/2024$0.49$0.49$0.49$0.49300 shs$270.24 million
02/22/2024$0.49$0.49$0.49$0.4914 shs$270.24 million
02/21/2024$0.46$0.49
+5.30%		$0.49$0.4912,047 shs$270.24 million
02/20/2024$0.53$0.46
-13.09%		$0.49$0.461,775 shs$256.65 million

Related Companies:
This page (OTCMKTS:AEXAY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press