Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free EBCOY Stock Alerts
$37.37
+0.92 (+2.51%)
(As of 06/10/2024 04:20 PM ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Ebara Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-12.69%
3 Month
Performance
-16.82%
6 Month
Performance
+35.21%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+57.13%
Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

EBCOY Stock Chart for Tuesday, June, 11, 2024

EBCOY Chart by TradingView

Ebara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$36.45$37.37
+2.51%		$37.39$37.371,294 shs$0.00
06/07/2024$36.55$36.45
-0.27%		$36.64$36.4517,820 shs$0.00
06/06/2024$36.22$36.55
+0.91%		$36.66$36.542,039 shs$0.00
06/05/2024$36.70$36.22
-1.31%		$36.22$36.014,332 shs$0.00
06/04/2024$36.71$36.70
-0.03%		$36.70$35.811,801 shs$0.00
06/03/2024$36.38$36.71
+0.91%		$37.88$36.634,419 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
05/31/2024$36.38$36.38$36.63$35.664,286 shs$0.00
05/30/2024$36.88$36.38
-1.36%		$37.07$36.383,313 shs$0.00
05/29/2024$38.75$36.88
-4.81%		$37.22$36.882,565 shs$0.00
05/28/2024$38.07$38.75
+1.77%		$38.75$38.292,162 shs$0.00
05/27/2024$38.07$38.07$38.07$38.07900 shs$0.00
05/24/2024$38.60$38.07
-1.37%		$38.07$38.07980 shs$0.00
05/23/2024$39.11$38.60
-1.30%		$39.33$38.605,071 shs$0.00
05/22/2024$40.63$39.11
-3.75%		$39.23$37.835,873 shs$0.00
05/21/2024$40.78$40.63
-0.37%		$40.63$40.63922 shs$0.00
05/20/2024$40.40$40.78
+0.95%		$41.08$40.715,431 shs$0.00
05/17/2024$40.36$40.40
+0.09%		$40.54$40.332,577 shs$0.00
05/16/2024$38.96$40.36
+3.59%		$40.74$40.355,412 shs$0.00
05/15/2024$42.25$38.96
-7.79%		$38.96$38.533,006 shs$0.00
05/14/2024$43.20$42.25
-2.20%		$43.07$41.354,292 shs$0.00
05/13/2024$42.80$43.20
+0.94%		$44.05$42.443,116 shs$0.00
05/10/2024$43.93$42.80
-2.58%		$42.87$42.801,365 shs$0.00
05/09/2024$43.46$43.93
+1.08%		$43.94$43.811,382 shs$0.00
05/08/2024$43.36$43.46
+0.24%		$43.46$43.461,210 shs$0.00
05/07/2024$43.36$43.36$43.36$43.36584 shs$0.00
05/06/2024$43.45$43.36
-0.22%		$43.94$43.331,589 shs$0.00
05/03/2024$42.62$43.45
+1.95%		$43.45$43.041,652 shs$0.00
05/02/2024$41.87$42.62
+1.80%		$42.67$42.553,270 shs$0.00
05/01/2024$41.38$41.87
+1.17%		$41.88$40.961,845 shs$0.00
04/30/2024$41.71$41.38
-0.79%		$41.51$41.381,669 shs$0.00
04/29/2024$41.54$41.71
+0.41%		$41.89$41.712,152 shs$0.00
04/26/2024$40.77$41.54
+1.90%		$41.54$41.441,633 shs$0.00
04/25/2024$41.65$40.77
-2.12%		$40.77$40.224,765 shs$0.00
04/24/2024$41.08$41.65
+1.39%		$42.19$41.563,353 shs$0.00
04/23/2024$41.34$41.08
-0.63%		$41.21$41.023,176 shs$0.00
04/22/2024$41.44$41.34
-0.24%		$41.50$41.0074,802 shs$0.00
04/19/2024$43.14$41.44
-3.94%		$41.81$41.353,070 shs$0.00
04/18/2024$42.45$43.14
+1.62%		$43.14$41.753,826 shs$0.00
04/17/2024$42.30$42.45
+0.35%		$42.45$42.451,021 shs$0.00
04/16/2024$43.95$42.30
-3.75%		$42.30$42.221,417 shs$0.00
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/15/2024$45.30$43.95
-2.98%		$44.72$43.8211,486 shs$0.00
04/12/2024$46.18$45.30
-1.91%		$46.23$45.301,169 shs$0.00
04/11/2024$43.90$46.18
+5.18%		$46.18$45.174,738 shs$0.00
04/10/2024$45.42$43.90
-3.34%		$44.60$43.903,149 shs$0.00
04/09/2024$44.10$45.42
+2.99%		$45.50$45.063,013 shs$0.00
04/08/2024$43.51$44.10
+1.36%		$44.33$44.101,711 shs$0.00
04/05/2024$44.51$43.51
-2.25%		$43.51$43.077,389 shs$0.00
04/04/2024$44.24$44.51
+0.61%		$45.60$44.5110,886 shs$0.00
04/03/2024$45.07$44.24
-1.84%		$44.32$44.027,524 shs$0.00
04/02/2024$44.21$45.07
+1.95%		$46.14$44.9413,926 shs$0.00
04/01/2024$44.68$44.21
-1.05%		$44.21$43.463,672 shs$0.00
03/29/2024$44.68$44.68$44.68$44.561,489 shs$0.00
03/28/2024$45.24$44.68
-1.23%		$44.68$44.561,411 shs$0.00
03/27/2024$45.70$45.24
-1.01%		$45.24$44.9910,260 shs$0.00
03/26/2024$44.88$45.70
+1.83%		$46.16$45.7032,241 shs$0.00
03/25/2024$43.51$44.88
+3.15%		$45.30$44.7923,869 shs$0.00
03/22/2024$43.09$43.51
+0.97%		$43.51$42.88126,108 shs$0.00
03/21/2024$42.82$43.09
+0.63%		$43.64$43.05141,502 shs$0.00
03/20/2024$42.20$42.82
+1.47%		$42.90$42.5831,718 shs$0.00
03/19/2024$43.31$42.20
-2.56%		$42.20$41.389,060 shs$0.00
03/18/2024$42.47$43.31
+1.98%		$43.31$43.172,065 shs$0.00
03/15/2024$43.07$42.47
-1.39%		$42.68$42.303,609 shs$0.00
03/14/2024$45.81$43.07
-5.98%		$43.34$43.0242,225 shs$0.00
03/13/2024$47.00$45.81
-2.53%		$46.87$45.4246,392 shs$0.00
03/12/2024$44.92$47.00
+4.63%		$47.00$46.1510,992 shs$0.00
03/11/2024$45.20$44.92
-0.62%		$46.36$44.763,839 shs$0.00

Related Companies:
This page (OTCMKTS:EBCOY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored