Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

Ebara logo
$7.52
+0.04 (+0.53%)
(As of 10/31/2024 ET)

Ebara Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-10.05%
3 Month
Performance
+3.72%
6 Month
Performance
-9.13%
Year-To-Date
Performance
+27.07%
1 Year
Performance
+70.52%
Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter

EBCOY Stock Chart for Thursday, October, 31, 2024

Ebara Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$7.48$7.52
+0.53%
$7.54$7.4625,031 shs$0.00
10/30/2024$7.51$7.48
-0.40%
$7.51$7.472,175 shs$0.00
10/29/2024$7.40$7.51
+1.49%
$7.54$7.4539,023 shs$0.00
10/28/2024$7.43$7.40
-0.35%
$7.41$7.358,234 shs$0.00
10/25/2024$7.45$7.43
-0.32%
$7.59$7.3312,164 shs$0.00
10/24/2024$7.31$7.45
+1.92%
$7.45$7.3984,007 shs$0.00
10/23/2024$7.48$7.31
-2.27%
$7.46$7.2962,155 shs$0.00
10/22/2024$7.76$7.48
-3.61%
$7.51$7.4443,933 shs$0.00
10/21/2024$8.04$7.76
-3.45%
$8.06$7.72142,951 shs$0.00
10/18/2024$7.99$8.04
+0.59%
$8.06$8.034,689 shs$0.00
10/17/2024$8.21$7.99
-2.68%
$8.18$7.778,120 shs$0.00
10/16/2024$8.29$8.21
-0.97%
$8.30$7.8714,067 shs$0.00
10/15/2024$7.96$8.29
+4.15%
$8.44$8.126,434 shs$0.00
10/14/2024$8.01$7.96
-0.62%
$8.31$7.964,973 shs$0.00
10/11/2024$7.95$8.01
+0.70%
$8.05$7.6810,443 shs$0.00
10/10/2024$7.97$7.95
-0.19%
$8.02$7.706,434 shs$0.00
10/09/2024$8.04$7.97
-0.87%
$8.22$7.964,292 shs$0.00
10/08/2024$8.07$8.04
-0.37%
$8.08$7.966,569 shs$0.00
10/07/2024$8.27$8.07
-2.42%
$8.39$8.0612,719 shs$0.00
10/04/2024$8.59$8.27
-3.73%
$8.46$7.9432,857 shs$0.00
10/03/2024$8.67$8.59
-0.92%
$8.91$8.2099,979 shs$0.00
10/02/2024$8.67$8.67$8.82$8.4590,093 shs$0.00
10/01/2024$8.36$8.67
+3.71%
$8.84$8.379,806 shs$0.00
09/30/2024$8.30$8.36
+0.72%
$8.46$8.1216,764 shs$0.00
09/27/2024$8.20$8.30
+1.22%
$8.34$7.917,511 shs$0.00
09/26/2024$7.48$8.20
+9.63%
$8.23$7.8448,778 shs$0.00
09/25/2024$7.27$7.48
+2.89%
$7.58$7.26262,966 shs$0.00
09/24/2024$7.32$7.27
-0.68%
$7.59$7.106,788 shs$0.00
09/23/2024$7.26$7.32
+0.83%
$7.43$6.988,179 shs$0.00
09/20/2024$7.23$7.26
+0.41%
$7.55$7.1214,833 shs$0.00
09/19/2024$6.97$7.23
+3.73%
$7.24$6.848,585 shs$0.00
09/18/2024$6.90$6.97
+1.01%
$7.26$6.907,362 shs$0.00
09/17/2024$7.06$6.90
-2.27%
$6.98$6.667,165 shs$0.00
09/16/2024$6.93$7.06
+1.88%
$7.06$6.968,542 shs$0.00
09/13/2024$6.71$6.93
+3.28%
$6.99$6.8812,913 shs$0.00
09/12/2024$6.15$6.71
+9.11%
$6.81$6.6013,336 shs$0.00
09/11/2024$6.25$6.15
-1.60%
$6.15$6.009,177 shs$0.00
09/10/2024$6.05$6.25
+3.31%
$6.25$6.058,731 shs$0.00
09/09/2024$5.89$6.05
+2.72%
$6.13$5.9127,481 shs$0.00
09/06/2024$6.29$5.89
-6.36%
$6.01$5.899,447 shs$0.00
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/05/2024$6.26$6.29
+0.48%
$6.29$6.2314,682 shs$0.00
09/04/2024$6.42$6.26
-2.49%
$6.32$6.246,777 shs$0.00
09/03/2024$6.78$6.42
-5.31%
$6.48$6.408,973 shs$0.00
09/02/2024$6.78$6.78$6.94$6.7216,800 shs$0.00
08/30/2024$6.71$6.78
+1.04%
$6.94$6.7216,865 shs$0.00
08/29/2024$6.69$6.71
+0.30%
$6.78$6.523,644 shs$0.00
08/28/2024$6.79$6.69
-1.47%
$6.74$6.6712,170 shs$0.00
08/27/2024$6.74$6.79
+0.74%
$7.03$6.673,337 shs$0.00
08/26/2024$6.94$6.74
-2.88%
$6.87$6.638,368 shs$0.00
08/23/2024$6.84$6.94
+1.54%
$6.94$6.7119,114 shs$0.00
08/22/2024$6.88$6.84
-0.65%
$6.90$6.627,932 shs$0.00
08/21/2024$7.12$6.88
-3.37%
$7.02$6.793,700 shs$0.00
08/20/2024$6.88$7.12
+3.49%
$7.12$6.736,158 shs$0.00
08/19/2024$6.87$6.88
+0.15%
$6.92$6.707,503 shs$0.00
08/16/2024$6.85$6.87
+0.29%
$7.01$6.777,841 shs$0.00
08/15/2024$6.43$6.85
+6.53%
$7.09$6.5757,793 shs$0.00
08/14/2024$6.59$6.43
-2.43%
$6.68$6.3317,352 shs$0.00
08/13/2024$6.00$6.59
+9.83%
$6.68$6.5746,849 shs$0.00
08/12/2024$5.97$6.00
+0.50%
$6.15$5.9561,206 shs$0.00
08/09/2024$6.17$5.97
-3.24%
$6.03$5.9110,403 shs$0.00
08/08/2024$5.93$6.17
+4.05%
$6.23$5.818,574 shs$0.00
08/07/2024$5.90$5.93
+0.51%
$6.41$5.937,050 shs$0.00
08/06/2024$5.62$5.90
+4.98%
$6.20$5.8839,621 shs$0.00
08/05/2024$6.15$5.62
-8.62%
$5.67$5.4421,267 shs$0.00
08/02/2024$6.92$6.15
-11.13%
$6.46$6.1510,931 shs$0.00
08/01/2024$7.25$6.92
-4.55%
$7.09$6.763,280 shs$0.00
07/31/2024$6.80$7.25
+6.62%
$7.33$7.074,911 shs$0.00
07/30/2024$6.98$6.80
-2.58%
$6.94$6.7511,399 shs$0.00


This page (OTCMKTS:EBCOY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners