Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$17.00 +0.36 (+2.16%)
As of 03:54 PM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.49%, with a year-to-date return of 44.68%. In the past month, the stock has increased 20.31%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $4.20, representing a 304.38% increase over that period. At the time, it had a market cap of and a volume of 445 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+20.31%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+44.68%
1 Year
Performance
+128.49%
5 Year
Performance
+304.38%

EBCOY Stock Chart for Tuesday, May, 5, 2026

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.00$17.21$16.6148,075 shs$0.00
04/30/2026$16.60$17.41
+4.88%
$17.41$16.9674,841 shs$0.00
04/29/2026$16.77$16.60
-1.01%
$17.05$16.5959,839 shs$0.00
04/28/2026$16.95$16.77
-1.06%
$16.81$16.6364,034 shs$0.00
04/27/2026$16.72$16.95
+1.38%
$17.09$16.8892,982 shs$0.00
04/24/2026$16.48$16.72
+1.46%
$16.73$16.5235,845 shs$0.00
04/23/2026$17.20$16.48
-4.19%
$17.20$16.3267,144 shs$0.00
04/22/2026$15.84$17.20
+8.59%
$17.20$16.9998,012 shs$0.00
04/21/2026$16.26$15.84
-2.61%
$16.60$15.78103,843 shs$0.00
04/20/2026$16.06$16.26
+1.27%
$16.31$15.5194,042 shs$0.00
04/17/2026$16.18$16.06
-0.74%
$16.11$15.8555,751 shs$0.00
04/16/2026$15.82$16.18
+2.25%
$16.79$16.00148,469 shs$0.00
04/15/2026$16.56$15.82
-4.42%
$15.85$15.6676,126 shs$0.00
04/14/2026$16.35$16.56
+1.25%
$16.59$16.3940,384 shs$0.00
04/13/2026$16.18$16.35
+1.04%
$16.36$15.91390,336 shs$0.00
04/10/2026$16.17$16.18
+0.08%
$16.38$16.1243,897 shs$0.00
04/09/2026$16.08$16.17
+0.56%
$16.29$15.3656,129 shs$0.00
04/08/2026$14.50$16.08
+10.90%
$16.25$15.9653,167 shs$0.00
04/07/2026$14.30$14.50
+1.40%
$14.92$13.94245,934 shs$0.00
04/06/2026$14.13$14.30
+1.20%
$14.75$14.12159,975 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners