Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$17.38 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.89%, with a year-to-date return of 47.91%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, Ebara traded at $17.38 with a market cap of and volume of 135,033 shares. Five years ago, the stock traded at a split-adjusted price of $4.74, representing a 266.82% increase over that period. At the time, it had a market cap of and a volume of 855 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.82%
1 Month
Performance
-7.36%
3 Month
Performance
+16.57%
Year-To-Date
Performance
+47.91%
1 Year
Performance
+129.89%
5 Year
Performance
+266.82%

EBCOY Stock Chart for Monday, June, 15, 2026

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.94$17.38
+2.60%
$17.45$17.13135,033 shs$0.00
06/11/2026$16.12$16.94
+5.09%
$17.05$16.35116,199 shs$0.00
06/10/2026$16.14$16.12
-0.12%
$16.56$16.1258,604 shs$0.00
06/09/2026$16.35$16.14
-1.28%
$17.10$15.8097,735 shs$0.00
06/08/2026$16.46$16.35
-0.67%
$16.85$16.08141,689 shs$0.00
06/05/2026$17.17$16.46
-4.14%
$17.13$16.4553,966 shs$0.00
06/04/2026$17.45$17.17
-1.60%
$17.24$16.9693,181 shs$0.00
06/03/2026$16.93$17.45
+3.05%
$17.50$17.2950,352 shs$0.00
06/02/2026$18.03$16.93
-6.08%
$17.25$16.7763,270 shs$0.00
06/01/2026$17.78$18.03
+1.41%
$18.50$17.7964,993 shs$0.00
05/29/2026$17.50$17.78
+1.60%
$17.84$17.7049,783 shs$0.00
05/28/2026$17.13$17.50
+2.16%
$17.61$17.2562,562 shs$0.00
05/27/2026$17.83$17.13
-3.93%
$17.74$17.0373,228 shs$0.00
05/26/2026$17.08$17.83
+4.41%
$17.91$17.7656,813 shs$0.00
05/25/2026$17.08$17.08$17.70$17.0651,368 shs$0.00
05/22/2026$16.05$17.08
+6.43%
$17.70$17.0651,368 shs$0.00
05/21/2026$15.90$16.05
+0.91%
$16.05$15.5788,742 shs$0.00
05/20/2026$16.19$15.90
-1.79%
$16.11$15.65102,115 shs$0.00
05/19/2026$16.98$16.19
-4.65%
$16.34$15.94117,084 shs$0.00
05/18/2026$18.76$16.98
-9.49%
$17.26$16.7774,314 shs$0.00
05/15/2026$18.13$18.76
+3.47%
$18.97$18.3687,582 shs$0.00
05/14/2026$18.18$18.13
-0.28%
$18.64$18.1384,841 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners