Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$9.86 +0.30 (+3.09%)
As of 03:52 PM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.83%, with a year-to-date return of 19.10%. In the past month, the stock has increased 25.70%, reflecting recent market activity.

As of the latest close, Ebara traded at $9.56 with a market cap of and volume of 15,589 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
+25.70%
3 Month
Performance
+42.62%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+37.83%

EBCOY Stock Chart for Friday, July, 18, 2025

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$9.56$9.86
+3.09%
$10.04$9.852,929 shs$0.00
07/17/2025$9.44$9.56
+1.27%
$9.56$9.5315,589 shs$0.00
07/16/2025$9.65$9.44
-2.18%
$9.56$9.408,514 shs$0.00
07/15/2025$9.34$9.65
+3.32%
$9.82$9.644,699 shs$0.00
07/14/2025$9.42$9.34
-0.85%
$9.53$9.343,217 shs$0.00
07/11/2025$9.45$9.42
-0.32%
$9.42$9.384,214 shs$0.00
07/10/2025$9.31$9.45
+1.51%
$9.57$9.453,316 shs$0.00
07/09/2025$9.38$9.31
-0.76%
$9.63$9.295,142 shs$0.00
07/08/2025$9.10$9.38
+3.08%
$9.52$9.385,177 shs$0.00
07/07/2025$9.45$9.10
-3.70%
$9.27$9.1015,092 shs$0.00
07/04/2025$9.45$9.45$9.52$9.4522,842 shs$0.00
07/03/2025$9.49$9.45
-0.42%
$9.52$9.4522,842 shs$0.00
07/02/2025$9.74$9.49
-2.52%
$9.73$9.485,771 shs$0.00
07/01/2025$9.51$9.74
+2.37%
$9.81$9.6669,592 shs$0.00
06/30/2025$9.48$9.51
+0.32%
$9.54$9.4815,049 shs$0.00
06/27/2025$9.21$9.48
+2.93%
$9.53$9.213,565 shs$0.00
06/26/2025$8.30$9.21
+11.03%
$9.24$9.152,516 shs$0.00
06/25/2025$8.17$8.30
+1.59%
$8.31$8.292,214 shs$0.00
06/24/2025$7.76$8.17
+5.22%
$8.17$8.001,773 shs$0.00
06/23/2025$7.70$7.76
+0.83%
$7.83$7.6711,667 shs$0.00
06/20/2025$7.84$7.70
-1.84%
$7.79$7.668,168 shs$0.00
06/19/2025$7.84$7.84$8.03$7.8037,287 shs$0.00
06/18/2025$7.79$7.84
+0.62%
$8.03$7.8037,287 shs$0.00
06/17/2025$7.70$7.79
+1.19%
$7.86$7.7712,574 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners