Go Pro

Ebara (EBCOY) Stock Chart & Stock Price History

$18.29 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.54%, with a year-to-date return of 55.66%. In the past month, the stock has increased 11.12%, reflecting recent market activity.

As of the latest close, Ebara traded at $18.29 with a market cap of and volume of 121,104 shares. Five years ago, the stock traded at a split-adjusted price of $4.98, representing a 267.56% increase over that period. At the time, it had a market cap of and a volume of 4,530 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.18%
1 Month
Performance
+11.12%
3 Month
Performance
+29.44%
Year-To-Date
Performance
+55.66%
1 Year
Performance
+93.54%
5 Year
Performance
+267.56%

EBCOY Stock Chart for Sunday, July, 5, 2026

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$18.29$18.29$18.91$17.99121,104 shs$0.00
07/02/2026$19.07$18.29
-4.09%
$18.91$17.99121,104 shs$0.00
07/01/2026$19.29$19.07
-1.14%
$19.40$18.971.23 million shs$0.00
06/30/2026$19.64$19.29
-1.78%
$19.75$19.241.90 million shs$0.00
06/29/2026$19.35$19.64
+1.50%
$19.64$19.0355,550 shs$0.00
06/26/2026$19.56$19.35
-1.07%
$19.62$19.2455,257 shs$0.00
06/25/2026$19.33$19.56
+1.19%
$19.90$19.4772,497 shs$0.00
06/24/2026$19.42$19.33
-0.46%
$19.77$19.22116,089 shs$0.00
06/23/2026$20.76$19.42
-6.45%
$19.48$19.10365,325 shs$0.00
06/22/2026$20.98$20.76
-1.05%
$21.77$20.59347,106 shs$0.00
06/19/2026$20.98$20.98$21.23$20.85212,081 shs$0.00
06/18/2026$20.49$20.98
+2.39%
$21.23$20.85212,081 shs$0.00
06/17/2026$19.36$20.49
+5.84%
$20.64$19.95105,905 shs$0.00
06/16/2026$19.38$19.36
-0.10%
$19.91$19.3586,216 shs$0.00
06/15/2026$17.38$19.38
+11.51%
$19.38$19.1977,742 shs$0.00
06/12/2026$16.94$17.38
+2.60%
$17.45$17.13135,033 shs$0.00
06/11/2026$16.12$16.94
+5.09%
$17.05$16.35116,199 shs$0.00
06/10/2026$16.14$16.12
-0.12%
$16.56$16.1258,604 shs$0.00
06/09/2026$16.35$16.14
-1.28%
$17.10$15.8097,735 shs$0.00
06/08/2026$16.46$16.35
-0.67%
$16.85$16.08141,689 shs$0.00
06/05/2026$17.17$16.46
-4.14%
$17.13$16.4553,966 shs$0.00
06/04/2026$17.45$17.17
-1.60%
$17.24$16.9693,181 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners