Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$9.52 +0.42 (+4.56%)
As of 10:08 AM Eastern

Ebara Stock Price Performance

The Ebara (EBCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.41%, with a year-to-date return of 14.99%. In the past month, the stock has increased 23.73%, reflecting recent market activity.

As of the latest close, Ebara traded at $9.10 with a market cap of and volume of 15,092 shares.

Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+23.73%
3 Month
Performance
+52.48%
Year-To-Date
Performance
+14.99%
1 Year
Performance
-75.41%

EBCOY Stock Chart for Tuesday, July, 8, 2025

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$9.45$9.10
-3.70%
$9.27$9.1015,092 shs$0.00
07/04/2025$9.45$9.45$9.52$9.4522,842 shs$0.00
07/03/2025$9.49$9.45
-0.42%
$9.52$9.4522,842 shs$0.00
07/02/2025$9.74$9.49
-2.52%
$9.73$9.485,771 shs$0.00
07/01/2025$9.51$9.74
+2.37%
$9.81$9.6669,592 shs$0.00
06/30/2025$9.48$9.51
+0.32%
$9.54$9.4815,049 shs$0.00
06/27/2025$9.21$9.48
+2.93%
$9.53$9.213,565 shs$0.00
06/26/2025$8.30$9.21
+11.03%
$9.24$9.152,516 shs$0.00
06/25/2025$8.17$8.30
+1.59%
$8.31$8.292,214 shs$0.00
06/24/2025$7.76$8.17
+5.22%
$8.17$8.001,773 shs$0.00
06/23/2025$7.70$7.76
+0.83%
$7.83$7.6711,667 shs$0.00
06/20/2025$7.84$7.70
-1.84%
$7.79$7.668,168 shs$0.00
06/19/2025$7.84$7.84$8.03$7.8037,287 shs$0.00
06/18/2025$7.79$7.84
+0.62%
$8.03$7.8037,287 shs$0.00
06/17/2025$7.70$7.79
+1.19%
$7.86$7.7712,574 shs$0.00
06/16/2025$7.56$7.70
+1.85%
$7.77$7.7030,000 shs$0.00
06/13/2025$7.86$7.56
-3.82%
$7.62$7.566,100 shs$0.00
06/12/2025$7.83$7.86
+0.45%
$8.03$7.8311,002 shs$0.00
06/11/2025$7.80$7.83
+0.32%
$7.87$7.818,792 shs$0.00
06/10/2025$7.73$7.80
+0.91%
$7.82$7.795,904 shs$0.00
06/09/2025$7.69$7.73
+0.52%
$7.77$7.674,522 shs$0.00

This page (OTCMKTS:EBCOY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners