Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EBCOY Stock Alerts

Ebara (EBCOY) Stock Chart & Stock Price History

$6.70
+0.01 (+0.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Ebara Stock Price Performance

5 Day
Performance
-7.33%
1 Month
Performance
-9.39%
3 Month
Performance
-19.35%
6 Month
Performance
+7.54%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+39.06%
Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

EBCOY Stock Chart for Friday, July, 26, 2024

EBCOY Chart by TradingView

Ebara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.69$6.70
+0.15%		$6.81$6.704,094 shs$0.00
07/25/2024$6.91$6.69
-3.18%		$6.76$6.5813,564 shs$0.00
07/24/2024$7.21$6.91
-4.17%		$7.05$6.846,852 shs$0.00
07/23/2024$7.00$7.21
+3.00%		$7.23$6.9226,158 shs$0.00
07/22/2024$7.23$7.00
-3.18%		$7.10$6.8011,590 shs$0.00
07/19/2024$7.15$7.23
+1.12%		$7.35$7.183,621 shs$0.00
07/18/2024$7.54$7.15
-5.17%		$7.62$7.154,284 shs$0.00
07/17/2024$39.04$7.54
-80.69%		$7.76$7.255,134 shs$0.00
07/16/2024$39.35$39.04
-0.79%		$39.25$39.041,643 shs$0.00
07/15/2024$37.96$39.35
+3.66%		$39.35$38.112,499 shs$0.00
07/12/2024$37.96$37.96$39.15$37.831,017 shs$0.00
07/11/2024$38.76$37.96
-2.06%		$39.15$37.831,017 shs$0.00
07/10/2024$38.70$38.76
+0.16%		$38.76$38.564,670 shs$0.00
07/09/2024$38.70$38.70$40.07$35.221,570 shs$0.00
07/08/2024$40.05$38.70
-3.37%		$39.32$38.461,570 shs$0.00
07/05/2024$7.88$40.05
+408.43%		$40.05$39.341,388 shs$0.00
07/04/2024$7.88$7.88$7.88$7.884,710 shs$0.00
07/03/2024$7.75$7.88
+1.67%		$7.88$7.884,710 shs$0.00
07/02/2024$7.99$7.75
-3.00%		$7.92$7.4519,595 shs$0.00
07/01/2024$7.79$7.99
+2.49%		$7.99$7.415,390 shs$0.00
06/28/2024$7.39$7.79
+5.41%		$8.01$7.797,855 shs$0.00
06/27/2024$7.39$7.39$7.45$7.3924,895 shs$0.00
06/26/2024$7.52$7.39
-1.62%		$7.45$7.3924,895 shs$0.00
06/25/2024$7.53$7.52
-0.24%		$7.52$7.4917,940 shs$0.00
06/24/2024$7.50$7.53
+0.43%		$7.70$7.5319,990 shs$0.00
06/21/2024$7.58$7.50
-1.08%		$7.50$7.509,645 shs$0.00
06/20/2024$7.65$7.58
-0.84%		$7.59$7.547,830 shs$0.00
06/19/2024$7.65$7.65$7.67$7.6413,530 shs$0.00
06/18/2024$7.60$7.65
+0.67%		$7.67$7.6413,530 shs$0.00
06/17/2024$7.73$7.60
-1.68%		$7.63$7.5215,810 shs$0.00
06/14/2024$7.67$7.73
+0.74%		$7.73$7.6935,685 shs$0.00
06/13/2024$7.87$7.67
-2.56%		$7.87$7.6613,925 shs$0.00
06/12/2024$7.76$7.87
+1.51%		$7.92$7.7611,220 shs$0.00
06/11/2024$7.47$7.76
+3.77%		$7.76$7.7539,890 shs$0.00
06/10/2024$7.29$7.47
+2.51%		$7.48$7.476,470 shs$0.00
06/07/2024$7.31$7.29
-0.27%		$7.33$7.2989,100 shs$0.00
06/06/2024$7.24$7.31
+0.91%		$7.33$7.3110,195 shs$0.00
06/05/2024$7.34$7.24
-1.31%		$7.24$7.2021,660 shs$0.00
06/04/2024$7.34$7.34
-0.03%		$7.34$7.169,005 shs$0.00
06/03/2024$7.28$7.34
+0.91%		$7.58$7.3322,095 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$7.28$7.28$7.33$7.1321,430 shs$0.00
05/30/2024$7.38$7.28
-1.36%		$7.41$7.2816,565 shs$0.00
05/29/2024$7.75$7.38
-4.81%		$7.44$7.3812,825 shs$0.00
05/28/2024$7.61$7.75
+1.77%		$7.75$7.6610,810 shs$0.00
05/27/2024$7.61$7.61$7.61$7.614,500 shs$0.00
05/24/2024$7.72$7.61
-1.37%		$7.61$7.614,900 shs$0.00
05/23/2024$7.82$7.72
-1.30%		$7.87$7.7225,355 shs$0.00
05/22/2024$8.13$7.82
-3.75%		$7.85$7.5729,365 shs$0.00
05/21/2024$8.16$8.13
-0.37%		$8.13$8.134,610 shs$0.00
05/20/2024$8.08$8.16
+0.95%		$8.22$8.1427,155 shs$0.00
05/17/2024$8.07$8.08
+0.09%		$8.11$8.0712,885 shs$0.00
05/16/2024$7.79$8.07
+3.59%		$8.15$8.0727,060 shs$0.00
05/15/2024$8.45$7.79
-7.79%		$7.79$7.7115,030 shs$0.00
05/14/2024$8.64$8.45
-2.20%		$8.61$8.2721,460 shs$0.00
05/13/2024$8.56$8.64
+0.94%		$8.81$8.4915,580 shs$0.00
05/10/2024$8.79$8.56
-2.58%		$8.57$8.566,825 shs$0.00
05/09/2024$8.69$8.79
+1.08%		$8.79$8.766,910 shs$0.00
05/08/2024$8.67$8.69
+0.24%		$8.69$8.696,050 shs$0.00
05/07/2024$8.67$8.67$8.67$8.672,920 shs$0.00
05/06/2024$8.69$8.67
-0.22%		$8.79$8.677,945 shs$0.00
05/03/2024$8.52$8.69
+1.95%		$8.69$8.618,260 shs$0.00
05/02/2024$8.37$8.52
+1.80%		$8.53$8.5116,350 shs$0.00
05/01/2024$8.28$8.37
+1.17%		$8.38$8.199,225 shs$0.00
04/30/2024$8.34$8.28
-0.79%		$8.30$8.288,345 shs$0.00
04/29/2024$8.31$8.34
+0.41%		$8.38$8.3410,760 shs$0.00
04/26/2024$8.15$8.31
+1.90%		$8.31$8.298,165 shs$0.00
04/25/2024$8.33$8.15
-2.12%		$8.15$8.0423,825 shs$0.00

Related Companies:
This page (OTCMKTS:EBCOY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored