eBullion (EBML) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)

$1.25

0.00 (0.00%)

(As of 06/17/2024 ET)

eBullion Stock Price Performance

Receive EBML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eBullion and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/14/2024	$1.25	$1.25	$1.25	$1.25	1 shs	$640.75 million
06/11/2024	$3.00	$1.25 -58.33%	$1.25	$1.25	120 shs	$640.75 million
06/10/2024	$3.00	$3.00	$3.00	$2.50	215 shs	$1.54 billion
06/07/2024	$0.55	$3.00 +445.45%	$3.00	$2.50	215 shs	$1.54 billion
06/04/2024	$0.55	$0.55	$0.55	$0.55	2 shs	$281.93 million
05/22/2024	$1.50	$0.55 -63.33%	$0.55	$0.51	246 shs	$281.93 million
05/20/2024	$1.50	$1.50	$1.50	$1.50	1 shs	$768.90 million
05/10/2024	$1.50	$1.50	$1.50	$1.50	1 shs	$768.90 million
05/02/2024	$1.50	$1.50	$1.50	$1.50	100 shs	$768.90 million
04/29/2024	$2.90	$2.90	$2.97	$2.48	579 shs	$1.49 billion
04/18/2024	$1.50	$1.50	$1.50	$1.50	2 shs	$768.90 million
04/11/2024	$1.50	$1.50	$1.50	$1.50	1 shs	$768.90 million
04/01/2024	$1.50	$1.50	$1.50	$1.50	207 shs	$768.90 million
03/29/2024	$1.40	$1.50 +7.14%	$1.50	$1.50	207 shs	$768.90 million
03/26/2024	$1.40	$1.40	$1.40	$1.40	6 shs	$717.64 million
03/25/2024	$1.40	$1.40	$1.40	$1.40	2 shs	$717.64 million
03/18/2024	$1.40	$1.40	$1.40	$1.40	15 shs	$717.64 million