Free Trial

EDP Renováveis (EDRVF) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free EDRVF Stock Alerts
$16.28
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

EDP Renováveis Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+20.15%
3 Month
Performance
+5.51%
6 Month
Performance
-8.02%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-22.84%
Receive EDRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP Renováveis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

EDRVF Stock Chart for Sunday, May, 19, 2024

EDRVF Chart by TradingView

EDP Renováveis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.28$16.28$16.28$16.232,843 shs$0.00
05/16/2024$16.36$16.28
-0.49%		$16.28$16.232,843 shs$0.00
05/15/2024$15.57$16.36
+5.07%		$16.36$16.36300 shs$0.00
05/14/2024$15.57$15.57$15.57$15.151,970 shs$0.00
05/13/2024$15.97$15.57
-2.50%		$15.57$15.151,970 shs$0.00
05/10/2024$15.68$15.97
+1.85%		$15.97$15.97591 shs$0.00
05/09/2024$14.75$15.68
+6.34%		$15.68$15.49200 shs$0.00
05/08/2024$14.75$14.75$14.85$14.75562 shs$0.00
05/07/2024$13.43$14.75
+9.75%		$14.85$14.75562 shs$0.00
05/02/2024$13.43$13.43$13.43$13.4325 shs$0.00
05/01/2024$13.43$13.43$13.43$13.43169 shs$0.00
04/30/2024$13.71$13.43
-2.01%		$13.43$13.43169 shs$0.00
04/29/2024$13.71$13.71$13.71$13.7110 shs$0.00
04/26/2024$13.52$13.71
+1.41%		$13.71$13.71354 shs$0.00
04/25/2024$13.55$13.52
-0.22%		$13.52$13.52110 shs$0.00
04/22/2024$13.55$13.55$13.55$13.55400 shs$0.00
04/19/2024$13.79$13.55
-1.74%		$13.55$13.55435 shs$0.00
04/16/2024$13.79$13.79$13.79$13.79116 shs$0.00
04/12/2024$13.79$13.79$14.04$13.643,779 shs$0.00
04/11/2024$13.26$13.79
+3.98%		$13.79$13.643,479 shs$0.00
04/10/2024$13.53$13.26
-1.98%		$13.42$13.261,106 shs$0.00
04/09/2024$13.19$13.53
+2.58%		$13.53$13.53398 shs$0.00
04/08/2024$13.27$13.19
-0.60%		$13.19$13.19158 shs$0.00
04/05/2024$13.27$12.94
-2.49%		$12.94$12.94221 shs$0.00
04/04/2024$13.35$13.27
-0.60%		$13.42$13.27420 shs$0.00
04/03/2024$13.35$13.35$13.35$13.354,292 shs$0.00
04/02/2024$13.52$13.35
-1.26%		$13.35$13.354,194 shs$0.00
04/01/2024$13.60$13.52
-0.59%		$13.52$13.522,085 shs$0.00
03/29/2024$13.60$13.60$13.67$13.60357 shs$0.00
03/28/2024$13.91$13.60
-2.23%		$13.67$13.60357 shs$0.00
03/27/2024$13.62$13.91
+2.17%		$13.91$13.843,008 shs$0.00
03/26/2024$13.64$13.62
-0.18%		$13.70$13.62800 shs$0.00
03/25/2024$14.01$13.64
-2.64%		$13.64$13.64210 shs$0.00
03/22/2024$13.79$14.01
+1.60%		$14.01$13.99967 shs$0.00
03/20/2024$13.79$13.79$13.79$13.684,153 shs$0.00
03/19/2024$14.07$13.79
-1.96%		$13.79$13.684,153 shs$0.00
03/18/2024$14.35$14.07
-1.99%		$14.08$13.962,456 shs$0.00
03/15/2024$14.35$14.71
+2.51%		$14.71$14.71969 shs$0.00
03/14/2024$14.71$14.35
-2.45%		$14.35$14.35100 shs$0.00
03/13/2024$14.71$14.71$14.91$14.71969 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/12/2024$15.37$14.71
-4.29%		$14.91$14.71969 shs$0.00
03/11/2024$15.37$15.37$15.44$15.371,900 shs$0.00
03/08/2024$15.64$15.37
-1.73%		$15.44$15.371,985 shs$0.00
03/07/2024$15.13$15.64
+3.37%		$15.68$15.563,031 shs$0.00
03/06/2024$14.53$15.13
+4.13%		$15.13$15.13500 shs$0.00
03/05/2024$14.22$14.53
+2.22%		$14.61$14.534,304 shs$0.00
03/04/2024$14.21$14.22
+0.04%		$14.22$14.22202 shs$0.00
03/01/2024$13.67$14.21
+3.98%		$14.21$14.18225 shs$0.00
02/29/2024$13.90$13.67
-1.68%		$13.67$13.67140 shs$0.00
02/28/2024$14.01$13.90
-0.75%		$13.90$13.82200 shs$0.00
02/27/2024$14.01$14.01$14.22$13.9518,032 shs$0.00
02/26/2024$14.20$14.01
-1.37%		$14.22$13.9518,032 shs$0.00
02/23/2024$14.39$14.20
-1.32%		$14.20$14.20310 shs$0.00
02/22/2024$15.02$14.39
-4.17%		$14.39$14.39885 shs$0.00
02/21/2024$15.06$15.02
-0.29%		$15.02$15.02530 shs$0.00
02/20/2024$15.43$15.06
-2.40%		$15.06$15.0611,250 shs$0.00
02/19/2024$15.43$15.43$15.43$15.431,500 shs$0.00

Related Companies:
This page (OTCMKTS:EDRVF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders