Flexpoint Sensor Systems (FLXT) Stock Chart & Stock Price History → If you own NVIDIA, read this now (From Porter & Company) (Ad) Free FLXT Stock Alerts $0.0041 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Flexpoint Sensor Systems Stock Price Performance5 Day Performance-43.06%1 Month Performance-26.79%3 Month Performance-7.13%6 Month PerformanceN/AYear-To-Date Performance-8.89%1 Year Performance-67.97% Receive FLXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flexpoint Sensor Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMemorial Day Sale! Get 90% OFF Behind the Markets!Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE! FLXT Stock Chart for Saturday, May, 25, 2024 FLXT Chart by TradingView Flexpoint Sensor Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$0.01$0.00-36.92%$0.01$0.00100,000 shs$0.0005/23/2024$0.01$0.01-4.41%$0.01$0.0155,000 shs$0.0005/22/2024$0.01$0.01-2.86%$0.01$0.00301,014 shs$0.0005/21/2024$0.01$0.01-2.78%$0.01$0.0115,000 shs$0.0005/20/2024$0.01$0.01-4.00%$0.01$0.01101,011 shs$0.0005/17/2024$0.01$0.01+5.63%$0.01$0.01186,000 shs$0.00 Get the Latest News and Ratings for FLXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexpoint Sensor Systems and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$0.01$0.01$0.01$0.0110,001 shs$0.0005/15/2024$0.01$0.01+2.90%$0.01$0.0110,001 shs$0.0005/14/2024$0.01$0.01+6.15%$0.01$0.0151,445 shs$0.0005/13/2024$0.01$0.01$0.01$0.01200 shs$0.0005/10/2024$0.01$0.01+4.84%$0.01$0.01250 shs$0.0005/09/2024$0.01$0.01-8.15%$0.01$0.0170,000 shs$0.0005/06/2024$0.01$0.01-9.33%$0.01$0.01125,068 shs$0.0005/03/2024$0.01$0.01+25.00%$0.01$0.002.89 million shs$0.0005/02/2024$0.01$0.01$0.01$0.01600,000 shs$0.0005/01/2024$0.01$0.01+4.80%$0.01$0.01600,000 shs$0.0004/29/2024$0.01$0.01-0.44%$0.01$0.00500 shs$0.0004/26/2024$0.01$0.01+1.79%$0.01$0.00501 shs$0.0004/25/2024$0.00$0.01+24.44%$0.01$0.0020,000 shs$0.0004/23/2024$0.00$0.00$0.00$0.0050,000 shs$0.0004/22/2024$0.00$0.00+18.89%$0.00$0.0050,000 shs$0.0004/19/2024$0.01$0.00-38.71%$0.01$0.00570,912 shs$0.0004/18/2024$0.00$0.01+37.78%$0.01$0.0150,000 shs$0.0004/17/2024$0.00$0.00-6.25%$0.00$0.001,000 shs$0.0004/16/2024$0.01$0.00-5.88%$0.00$0.00137,859 shs$0.0004/15/2024$0.01$0.01+0.10%$0.01$0.015,000 shs$0.0004/12/2024$0.01$0.01-1.54%$0.01$0.015,000 shs$0.0004/11/2024$0.01$0.01-0.38%$0.01$0.003,431 shs$0.0004/10/2024$0.01$0.01-8.77%$0.01$0.013,071 shs$0.0004/09/2024$0.01$0.01-5.00%$0.01$0.01100,100 shs$0.0004/08/2024$0.00$0.01+30.43%$0.01$0.0058,473 shs$0.0004/05/2024$0.00$0.00$0.01$0.0046,250 shs$0.0004/04/2024$0.00$0.00+39.39%$0.01$0.0046,250 shs$0.0004/03/2024$0.01$0.00-42.11%$0.01$0.00152,289 shs$0.0004/02/2024$0.01$0.01-8.06%$0.01$0.0110,000 shs$0.0003/25/2024$0.01$0.01$0.01$0.0143,548 shs$0.0003/22/2024$0.01$0.01+6.90%$0.01$0.0120,000 shs$0.0003/21/2024$0.01$0.01+1.75%$0.01$0.01171 shs$0.0003/20/2024$0.01$0.01-8.06%$0.01$0.011,000 shs$0.0003/19/2024$0.01$0.01$0.01$0.01140,000 shs$0.00This could mean the end of the U.S dollar… (Ad)Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.Download your FREE Precious Metals Guide Now.03/18/2024$0.01$0.01+3.33%$0.01$0.01100,000 shs$0.0003/15/2024$0.01$0.01-4.76%$0.01$0.0112,250 shs$0.0003/14/2024$0.01$0.01+5.00%$0.01$0.0160,000 shs$0.0003/13/2024$0.01$0.01$0.01$0.01110,000 shs$0.0003/12/2024$0.01$0.01$0.01$0.002.25 million shs$0.0003/11/2024$0.00$0.01+43.88%$0.01$0.002.25 million shs$0.0003/08/2024$0.00$0.00+7.69%$0.00$0.0030,000 shs$0.0003/07/2024$0.00$0.00+1.96%$0.00$0.0062,092 shs$0.0003/05/2024$0.00$0.00$0.00$0.0043,334 shs$0.0003/01/2024$0.00$0.00-21.95%$0.00$0.0043,334 shs$0.0002/29/2024$0.01$0.00-18.00%$0.00$0.0010,342 shs$0.0002/28/2024$0.01$0.01$0.01$0.00765,260 shs$0.0002/27/2024$0.01$0.01$0.01$0.0110,000 shs$0.0002/26/2024$0.00$0.01+13.25%$0.01$0.0110,000 shs$0.00 Related Companies: AERWINS Technologies Stock Chart Cepton Stock Chart Codan Stock Chart Fingerprint Cards AB (publ) Stock Chart Hexagon AB (publ) Stock Chart JEOL Stock Chart Kraken Robotics Stock Chart MIND Technology Stock Chart Quarta-Rad Stock Chart SaverOne 2014 Stock Chart Receive FLXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexpoint Sensor Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FLXT) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsVIPs Only (Do NOT Share This)Profits Run[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexpoint Sensor Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
