Free Trial

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KRKNF Stock Alerts
$0.76
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Kraken Robotics Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+3.39%
3 Month
Performance
+6.47%
6 Month
Performance
+120.35%
Year-To-Date
Performance
+52.41%
1 Year
Performance
+89.28%
Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

KRKNF Stock Chart for Saturday, May, 18, 2024

KRKNF Chart by TradingView

Kraken Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.75$0.76
+0.20%		$0.79$0.74135,513 shs$0.00
05/16/2024$0.77$0.75
-2.00%		$0.79$0.7575,780 shs$0.00
05/15/2024$0.76$0.77
+1.95%		$0.77$0.7450,162 shs$0.00
05/14/2024$0.74$0.76
+2.44%		$0.77$0.73171,794 shs$0.00
05/13/2024$0.74$0.74
-0.14%		$0.74$0.7372,291 shs$0.00
05/10/2024$0.74$0.74
+0.22%		$0.75$0.7383,120 shs$0.00
05/09/2024$0.76$0.74
-3.04%		$0.75$0.7351,253 shs$0.00
05/08/2024$0.72$0.76
+5.75%		$0.76$0.70374,014 shs$0.00
05/07/2024$0.75$0.72
-4.04%		$0.74$0.71215,724 shs$0.00
05/06/2024$0.75$0.75
-0.23%		$0.77$0.7427,256 shs$0.00
05/03/2024$0.76$0.75
-1.78%		$0.77$0.7582,011 shs$0.00
05/02/2024$0.75$0.76
+1.81%		$0.77$0.7265,059 shs$0.00
05/01/2024$0.75$0.75
+0.29%		$0.76$0.7596,099 shs$0.00
04/30/2024$0.74$0.75
+1.05%		$0.77$0.74152,259 shs$0.00
04/29/2024$0.75$0.74
-1.28%		$0.75$0.73165,502 shs$0.00
04/26/2024$0.76$0.75
-0.72%		$0.76$0.70508,501 shs$0.00
04/25/2024$0.76$0.76
-0.64%		$0.77$0.7438,385 shs$0.00
04/24/2024$0.74$0.76
+2.34%		$0.77$0.7385,168 shs$0.00
04/23/2024$0.70$0.74
+5.75%		$0.77$0.69133,215 shs$0.00
04/22/2024$0.70$0.70
+0.23%		$0.72$0.69122,939 shs$0.00
04/19/2024$0.73$0.70
-4.17%		$0.77$0.69274,523 shs$0.00
04/18/2024$0.74$0.73
-0.79%		$0.79$0.7278,729 shs$0.00
04/17/2024$0.74$0.74
-0.43%		$0.75$0.7319,380 shs$0.00
04/16/2024$0.77$0.74
-4.05%		$0.77$0.7436,996 shs$0.00
04/15/2024$0.77$0.77
+0.16%		$0.79$0.7551,800 shs$0.00
04/12/2024$0.81$0.77
-4.62%		$0.81$0.7568,715 shs$0.00
04/11/2024$0.80$0.81
+0.91%		$0.81$0.793,478 shs$0.00
04/10/2024$0.82$0.80
-2.46%		$0.81$0.7731,313 shs$0.00
04/09/2024$0.83$0.82
-0.89%		$0.82$0.8067,325 shs$0.00
04/08/2024$0.83$0.83
-0.05%		$0.84$0.8177,185 shs$0.00
04/05/2024$0.80$0.83
+2.97%		$0.84$0.8177,185 shs$0.00
04/04/2024$0.81$0.80
-1.28%		$0.85$0.80115,311 shs$0.00
04/03/2024$0.81$0.81
+0.51%		$0.85$0.8144,960 shs$0.00
04/02/2024$0.81$0.81$0.82$0.8050,017 shs$0.00
04/01/2024$0.80$0.81
+0.93%		$0.81$0.8050,017 shs$0.00
03/29/2024$0.80$0.80
-0.01%		$0.81$0.7582,541 shs$0.00
03/28/2024$0.77$0.80
+4.92%		$0.81$0.7582,541 shs$0.00
03/27/2024$0.77$0.77
-0.65%		$0.78$0.7395,386 shs$0.00
03/26/2024$0.76$0.77
+0.82%		$0.79$0.76106,888 shs$0.00
03/25/2024$0.79$0.76
-3.74%		$0.80$0.7531,098 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.79$0.79
+0.08%		$0.81$0.7943,912 shs$0.00
03/21/2024$0.81$0.79
-1.60%		$0.82$0.7750,962 shs$0.00
03/20/2024$0.78$0.81
+3.43%		$0.81$0.7813,108 shs$0.00
03/19/2024$0.78$0.78
+0.06%		$0.79$0.7623,025 shs$0.00
03/18/2024$0.75$0.78
+3.80%		$0.78$0.7544,368 shs$0.00
03/15/2024$0.78$0.75
-3.85%		$0.79$0.7570,086 shs$0.00
03/14/2024$0.78$0.78
-0.20%		$0.79$0.7538,622 shs$0.00
03/13/2024$0.82$0.78
-4.68%		$0.83$0.7758,377 shs$0.00
03/12/2024$0.80$0.82
+2.12%		$0.85$0.8074,646 shs$0.00
03/11/2024$0.80$0.80
+0.38%		$0.84$0.7959,241 shs$0.00
03/08/2024$0.78$0.80
+2.24%		$0.81$0.78169,547 shs$0.00
03/07/2024$0.76$0.78
+2.96%		$0.82$0.7442,878 shs$0.00
03/06/2024$0.80$0.76
-4.98%		$0.81$0.74203,602 shs$0.00
03/05/2024$0.79$0.80
+0.78%		$0.82$0.79201,997 shs$0.00
03/04/2024$0.74$0.79
+6.69%		$0.81$0.74246,897 shs$0.00
03/01/2024$0.75$0.74
-0.83%		$0.76$0.71312,839 shs$0.00
02/29/2024$0.72$0.75
+3.96%		$0.77$0.71107,516 shs$0.00
02/28/2024$0.70$0.72
+3.06%		$0.75$0.6966,275 shs$0.00
02/27/2024$0.68$0.70
+3.35%		$0.71$0.6743,603 shs$0.00
02/26/2024$0.65$0.68
+4.20%		$0.70$0.6584,254 shs$0.00
02/23/2024$0.67$0.65
-2.50%		$0.68$0.6369,951 shs$0.00
02/22/2024$0.65$0.67
+2.68%		$0.69$0.6664,656 shs$0.00
02/21/2024$0.69$0.65
-6.18%		$0.70$0.6479,983 shs$0.00
02/20/2024$0.71$0.69
-2.51%		$0.72$0.69108,459 shs$0.00
02/19/2024$0.71$0.71$0.73$0.68260,500 shs$0.00

Related Companies:
This page (OTCMKTS:KRKNF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press