Free Trial

Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free HXGBY Stock Alerts
$10.99
-0.17 (-1.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Hexagon AB (publ) Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-0.09%
3 Month
Performance
-2.31%
6 Month
Performance
+14.15%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-2.15%
Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HXGBY Stock Chart for Saturday, May, 18, 2024

HXGBY Chart by TradingView

Hexagon AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.16$10.99
-1.55%		$11.02$10.9749,801 shs$0.00
05/16/2024$11.49$11.16
-2.85%		$11.30$11.1528,016 shs$0.00
05/15/2024$11.33$11.49
+1.41%		$11.50$11.3548,651 shs$0.00
05/14/2024$11.23$11.33
+0.89%		$11.33$11.2257,712 shs$0.00
05/13/2024$11.23$11.23$11.24$11.1784,218 shs$0.00
05/10/2024$11.18$11.23
+0.45%		$11.29$11.2140,745 shs$0.00
05/09/2024$11.09$11.18
+0.81%		$11.29$11.0741,787 shs$0.00
05/08/2024$11.07$11.09
+0.18%		$11.10$11.0435,430 shs$0.00
05/07/2024$10.93$11.07
+1.28%		$11.10$11.01121,970 shs$0.00
05/06/2024$10.68$10.93
+2.39%		$11.01$10.8881,336 shs$0.00
05/03/2024$10.52$10.68
+1.52%		$10.72$10.6159,759 shs$0.00
05/02/2024$10.48$10.52
+0.38%		$10.54$10.38122,803 shs$0.00
05/01/2024$10.53$10.48
-0.52%		$10.77$10.0444,940 shs$0.00
04/30/2024$10.92$10.53
-3.57%		$10.79$10.51113,147 shs$0.00
04/29/2024$10.85$10.92
+0.65%		$11.02$10.85158,074 shs$0.00
04/26/2024$11.12$10.85
-2.43%		$11.04$10.7663,991 shs$0.00
04/25/2024$11.25$11.12
-1.13%		$11.18$11.0153,687 shs$0.00
04/24/2024$11.32$11.25
-0.64%		$11.35$11.1741,057 shs$0.00
04/23/2024$11.06$11.32
+2.35%		$11.36$11.2292,768 shs$0.00
04/22/2024$10.92$11.06
+1.28%		$11.11$10.9995,036 shs$0.00
04/19/2024$11.00$10.92
-0.73%		$11.00$10.8947,088 shs$0.00
04/18/2024$11.04$11.00
-0.33%		$11.11$10.9853,264 shs$0.00
04/17/2024$11.16$11.04
-1.11%		$11.16$10.9660,200 shs$0.00
04/16/2024$11.29$11.16
-1.15%		$11.17$11.07134,806 shs$0.00
04/15/2024$11.33$11.29
-0.35%		$11.59$11.2969,770 shs$0.00
04/12/2024$11.59$11.33
-2.24%		$11.46$11.32613,688 shs$0.00
04/11/2024$11.47$11.59
+1.05%		$11.59$11.3479,353 shs$0.00
04/10/2024$11.68$11.47
-1.80%		$11.51$11.3762,497 shs$0.00
04/09/2024$11.68$11.68$11.73$11.5955,487 shs$0.00
04/08/2024$11.54$11.68
+1.21%		$11.72$11.6455,487 shs$0.00
04/05/2024$11.62$11.54
-0.69%		$11.54$11.4641,434 shs$0.00
04/04/2024$11.72$11.62
-0.85%		$11.85$11.6242,153 shs$0.00
04/03/2024$11.78$11.72
-0.51%		$11.77$11.6143,944 shs$0.00
04/02/2024$11.70$11.78
+0.68%		$11.83$11.7351,662 shs$0.00
04/01/2024$11.80$11.70
-0.85%		$11.88$11.5834,371 shs$0.00
03/29/2024$11.80$11.80$12.00$11.5058,274 shs$0.00
03/28/2024$11.96$11.80
-1.36%		$12.00$11.5058,274 shs$0.00
03/27/2024$12.11$11.96
-1.22%		$11.97$11.9051,648 shs$0.00
03/26/2024$11.84$12.11
+2.28%		$12.12$11.99156,479 shs$0.00
03/25/2024$12.01$11.84
-1.42%		$11.94$11.8234,179 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$12.11$12.01
-0.83%		$12.07$12.0023,302 shs$0.00
03/21/2024$12.06$12.11
+0.41%		$12.17$12.0741,069 shs$0.00
03/20/2024$11.92$12.06
+1.17%		$12.07$11.8345,599 shs$0.00
03/19/2024$11.85$11.92
+0.59%		$11.95$11.8263,864 shs$0.00
03/18/2024$12.05$11.85
-1.66%		$12.05$11.8429,324 shs$0.00
03/15/2024$12.04$12.05
+0.08%		$12.12$12.0243,271 shs$0.00
03/14/2024$12.24$12.04
-1.63%		$12.22$12.0133,347 shs$0.00
03/13/2024$12.31$12.24
-0.57%		$12.33$12.2328,498 shs$0.00
03/12/2024$12.12$12.31
+1.57%		$12.35$12.1741,743 shs$0.00
03/11/2024$12.02$12.12
+0.83%		$12.17$12.0240,600 shs$0.00
03/08/2024$11.85$12.02
+1.43%		$12.19$12.0037,243 shs$0.00
03/07/2024$11.69$11.85
+1.37%		$11.86$11.7433,015 shs$0.00
03/06/2024$11.34$11.69
+3.09%		$11.72$11.5491,216 shs$0.00
03/05/2024$11.66$11.34
-2.76%		$11.53$11.32308,445 shs$0.00
03/04/2024$11.83$11.66
-1.43%		$11.71$11.66456,694 shs$0.00
03/01/2024$11.66$11.83
+1.46%		$11.83$11.7285,893 shs$0.00
02/29/2024$11.57$11.66
+0.81%		$11.70$11.6181,211 shs$0.00
02/28/2024$11.68$11.57
-0.97%		$11.59$11.5225,961 shs$0.00
02/27/2024$11.81$11.68
-1.12%		$11.73$11.6740,358 shs$0.00
02/26/2024$11.73$11.81
+0.73%		$11.83$11.7845,271 shs$0.00
02/23/2024$11.43$11.73
+2.59%		$11.79$11.7043,096 shs$0.00
02/22/2024$11.27$11.43
+1.42%		$11.45$11.3239,910 shs$0.00
02/21/2024$11.25$11.27
+0.18%		$11.27$11.20103,922 shs$0.00
02/20/2024$11.25$11.25$11.32$11.2235,967 shs$0.00
02/19/2024$11.25$11.25$11.30$11.1633,500 shs$0.00

Related Companies:
This page (OTCMKTS:HXGBY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry