Free Trial

Quarta-Rad (QURT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free QURT Stock Alerts
$1.38
+0.27 (+24.32%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Quarta-Rad Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+338.10%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QURT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarta-Rad and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

QURT Stock Chart for Saturday, May, 25, 2024

QURT Chart by TradingView

Quarta-Rad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$1.00$1.38
+38.00%		$1.38$1.25350 shs$0.00
05/23/2024$1.00$1.00$1.11$1.00600 shs$0.00
05/16/2024$1.14$1.00
-12.28%		$1.00$1.00600 shs$0.00
05/15/2024$1.14$1.14$1.14$1.143,000 shs$0.00
05/10/2024$1.01$1.14
+13.15%		$1.14$0.883,000 shs$0.00
05/09/2024$1.01$1.01
-0.25%		$1.01$1.01200 shs$0.00
05/08/2024$0.70$1.01
+44.29%		$1.01$1.001,825 shs$0.00
05/06/2024$0.80$0.70
-12.50%		$0.80$0.701,610 shs$0.00
04/23/2024$1.00$0.80
-20.00%		$0.80$0.801,000 shs$0.00
04/22/2024$1.00$1.00$1.00$1.00200 shs$0.00
04/17/2024$1.00$1.00$1.25$1.00200 shs$0.00
04/16/2024$1.25$1.00
-20.00%		$1.25$1.00200 shs$0.00
04/15/2024$1.40$1.25
-10.71%		$1.30$1.25200 shs$0.00
04/12/2024$1.40$1.40$1.40$1.40375 shs$0.00
04/11/2024$1.00$1.40
+40.00%		$1.40$1.39340 shs$0.00
04/10/2024$1.00$1.00$1.00$1.00100 shs$0.00
04/09/2024$1.40$1.00
-28.57%		$1.00$1.001,200 shs$0.00
04/08/2024$1.40$1.40$1.40$1.0010 shs$0.00
04/05/2024$1.40$1.40$1.40$0.90990 shs$0.00
04/04/2024$1.00$1.40
+40.00%		$1.40$0.90990 shs$0.00
04/03/2024$1.10$1.00
-9.09%		$1.00$1.001,100 shs$0.00
04/02/2024$1.15$1.10
-4.35%		$1.25$1.10450 shs$0.00
04/01/2024$0.88$1.15
+30.68%		$1.15$0.801,960 shs$0.00
03/29/2024$0.88$0.88$0.88$0.751,140 shs$0.00
03/28/2024$0.65$0.88
+35.38%		$0.88$0.751,140 shs$0.00
03/27/2024$0.60$0.65
+8.33%		$0.65$0.551,560 shs$0.00

Related Companies:
This page (OTCMKTS:QURT) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Biden FINISHED On June 13th?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Hooray! 97% OFF for the Memorial Day Sale
StockEarnings
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research