Fortran (FRTN) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FRTN Stock Alerts $0.02 0.00 (0.00%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Fortran Stock Price Performance5 Day Performance-13.96%1 Month PerformanceN/A3 Month Performance-3.21%6 Month Performance-38.37%Year-To-Date Performance-5.63%1 Year Performance-75.29% Receive FRTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. FRTN Stock Chart for Friday, May, 24, 2024 FRTN Chart by TradingView Fortran Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$0.02$0.02-7.36%$0.02$0.02500 shs$354,000.0005/22/2024$0.02$0.02-1.63%$0.02$0.02318 shs$382,000.0005/21/2024$0.02$0.02-0.18%$0.02$0.02400 shs$389,000.0005/20/2024$0.02$0.02-5.41%$0.02$0.02400 shs$389,000.0005/17/2024$0.02$0.02$0.02$0.022,700 shs$412,000.0005/16/2024$0.02$0.02-7.63%$0.02$0.022,700 shs$412,000.00 Get the Latest News and Ratings for FRTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$0.02$0.02$0.02$0.0230 shs$446,000.0005/13/2024$0.02$0.02-5.00%$0.02$0.0211,000 shs$446,000.0005/10/2024$0.02$0.02-5.00%$0.02$0.0211,050 shs$446,000.0005/09/2024$0.02$0.02$0.02$0.02150 shs$469,000.0005/08/2024$0.02$0.02$0.02$0.02150 shs$469,000.0005/07/2024$0.02$0.02$0.02$0.02900 shs$469,000.0005/06/2024$0.02$0.02-6.98%$0.02$0.02900 shs$469,000.0005/03/2024$0.02$0.02+2.87%$0.02$0.02500 shs$504,000.0005/02/2024$0.02$0.02+4.50%$0.02$0.02501 shs$490,000.0005/01/2024$0.02$0.02$0.02$0.0280 shs$469,000.0004/30/2024$0.02$0.02$0.02$0.021,225 shs$469,000.0004/29/2024$0.02$0.02$0.02$0.02200 shs$469,000.0004/26/2024$0.02$0.02$0.02$0.02200 shs$469,000.0004/25/2024$0.02$0.02$0.02$0.0220 shs$469,000.0004/23/2024$0.02$0.02$0.02$0.02379 shs$469,000.0004/22/2024$0.02$0.02$0.02$0.02379 shs$469,000.0004/17/2024$0.02$0.02$0.02$0.0215,161 shs$469,000.0004/16/2024$0.01$0.02+42.86%$0.02$0.0215,161 shs$469,000.0004/15/2024$0.01$0.01$0.01$0.011,000 shs$328,000.0004/12/2024$0.01$0.01$0.02$0.01397 shs$328,000.0004/11/2024$0.01$0.01$0.02$0.01397 shs$328,000.0004/10/2024$0.01$0.01$0.01$0.011,095 shs$328,000.0004/09/2024$0.01$0.01$0.01$0.011,095 shs$328,000.0004/08/2024$0.02$0.01-28.21%$0.01$0.011,095 shs$328,000.0004/05/2024$0.02$0.02-2.50%$0.02$0.02100 shs$457,000.0004/04/2024$0.02$0.02+26.58%$0.02$0.0120,505 shs$469,000.0004/03/2024$0.01$0.02+30.58%$0.02$0.0120,505 shs$371,000.0004/02/2024$0.02$0.01-42.92%$0.02$0.017,427 shs$284,000.0004/01/2024$0.02$0.02+11.58%$0.02$0.028,300 shs$497,000.0003/29/2024$0.01$0.02+46.15%$0.02$0.019,300 shs$446,000.0003/28/2024$0.01$0.01$0.02$0.01220 shs$305,000.0003/27/2024$0.01$0.01$0.02$0.01220 shs$305,000.0003/26/2024$0.01$0.01$0.01$0.015,716 shs$305,000.0003/25/2024$0.01$0.01+7.44%$0.02$0.015,716 shs$305,000.00This could mean the end of the U.S dollar… (Ad)Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.Download your FREE Precious Metals Guide Now.03/22/2024$0.01$0.01$0.02$0.01650 shs$284,000.0003/21/2024$0.01$0.01-2.42%$0.02$0.01650 shs$284,000.0003/20/2024$0.02$0.01-25.21%$0.02$0.01287 shs$291,000.0003/18/2024$0.02$0.02$0.02$0.024,500 shs$389,000.0003/15/2024$0.02$0.02-3.49%$0.02$0.024,500 shs$389,000.0003/14/2024$0.01$0.02+43.33%$0.02$0.02683 shs$403,000.0003/13/2024$0.02$0.01-28.99%$0.02$0.013,600 shs$282,000.0003/12/2024$0.01$0.02+30.00%$0.02$0.02200 shs$396,000.0003/11/2024$0.01$0.01$0.02$0.011,200 shs$305,000.0003/08/2024$0.02$0.01-27.78%$0.02$0.011,229 shs$305,000.0003/07/2024$0.01$0.02+50.00%$0.02$0.0119,703 shs$422,000.0003/04/2024$0.01$0.01$0.01$0.01100 shs$282,000.0003/01/2024$0.01$0.01-14.89%$0.01$0.01120 shs$282,000.0002/29/2024$0.01$0.01+17.50%$0.02$0.01820 shs$282,000.0002/28/2024$0.01$0.01$0.02$0.011,470 shs$282,000.0002/27/2024$0.01$0.01-5.51%$0.01$0.01123 shs$282,000.0002/26/2024$0.02$0.01-18.59%$0.01$0.01505 shs$298,000.0002/23/2024$0.01$0.02+10.64%$0.02$0.02200 shs$366,000.00 Related Companies: ATDSD Stock Chart SINC Stock Chart BBRW Stock Chart CAPC Stock Chart EKCS Stock Chart VULC Stock Chart ATDS Stock Chart JNSH Stock Chart UFI Stock Chart GLEC Stock Chart Receive FRTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRTN) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersBiden replacement revealed?Paradigm Press**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaUrgent Nvidia WarningAltimetryThe Presidential candidate you should REALLY be worried aboutStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsHooray! 97% OFF for the Memorial Day SaleStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortran Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
