Free Trial

JNS (JNSH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free JNSH Stock Alerts
$0.0034
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

JNS Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.25%
3 Month
Performance
+0.59%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.25%
1 Year
Performance
-2.86%
Receive JNSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JNS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

JNSH Stock Chart for Saturday, May, 18, 2024

JNSH Chart by TradingView

JNS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00
+13.33%		$0.00$0.0018,000 shs$1.08 million
05/16/2024$0.00$0.00
-11.76%		$0.00$0.00155,004 shs$952,000.00
05/09/2024$0.00$0.00
+17.24%		$0.00$0.00139,111 shs$1.08 million
05/08/2024$0.00$0.00
-9.38%		$0.00$0.00300,000 shs$920,000.00
05/07/2024$0.00$0.00
+10.34%		$0.00$0.007,300 shs$1.02 million
05/06/2024$0.00$0.00
-6.45%		$0.00$0.0040,000 shs$920,000.00
05/03/2024$0.00$0.00
-3.13%		$0.00$0.0041,074 shs$983,000.00
05/02/2024$0.00$0.00
+3.23%		$0.00$0.0030,542 shs$1.02 million
05/01/2024$0.00$0.00$0.00$0.0010,000 shs$983,000.00
04/30/2024$0.00$0.00
-3.13%		$0.00$0.0010,000 shs$983,000.00
04/29/2024$0.00$0.00
+1.59%		$0.00$0.0020,343 shs$1.02 million
04/26/2024$0.00$0.00
-1.56%		$0.00$0.00166,714 shs$999,000.00
04/25/2024$0.00$0.00
+10.34%		$0.00$0.00156,714 shs$1.02 million
04/24/2024$0.00$0.00
-6.45%		$0.00$0.0030,001 shs$920,000.00
04/23/2024$0.00$0.00
-3.13%		$0.00$0.0018,600 shs$983,000.00
04/22/2024$0.00$0.00$0.00$0.001.03 million shs$1.02 million
04/19/2024$0.00$0.00$0.00$0.001.03 million shs$1.02 million
04/18/2024$0.00$0.00
-5.88%		$0.00$0.0054,350 shs$1.02 million
04/17/2024$0.00$0.00$0.00$0.00240,500 shs$1.08 million
04/16/2024$0.00$0.00
+6.25%		$0.00$0.00240,500 shs$1.02 million
04/15/2024$0.00$0.00$0.00$0.0010,000 shs$1.02 million
04/12/2024$0.00$0.00
+3.23%		$0.00$0.0010,000 shs$1.02 million
04/11/2024$0.00$0.00$0.00$0.0050,000 shs$983,000.00
04/10/2024$0.00$0.00$0.00$0.0030,500 shs$983,000.00
04/09/2024$0.00$0.00
-1.90%		$0.00$0.0014,100 shs$983,000.00
04/08/2024$0.00$0.00$0.00$0.001,950 shs$1.00 million
04/05/2024$0.00$0.00
-1.25%		$0.00$0.001,950 shs$1.00 million
04/04/2024$0.00$0.00
+3.23%		$0.00$0.001,950 shs$1.02 million
04/03/2024$0.00$0.00
-1.59%		$0.00$0.00100,000 shs$983,000.00
04/02/2024$0.00$0.00
-1.56%		$0.00$0.0020,000 shs$999,000.00
04/01/2024$0.00$0.00
+1.59%		$0.00$0.006,245 shs$1.02 million
03/27/2024$0.00$0.00
-1.56%		$0.00$0.0020,000 shs$999,000.00
03/26/2024$0.00$0.00
+3.23%		$0.00$0.0020,000 shs$1.02 million
03/25/2024$0.00$0.00
+3.33%		$0.00$0.0010,000 shs$983,000.00
03/22/2024$0.00$0.00
+3.45%		$0.00$0.0018,000 shs$952,000.00
03/21/2024$0.00$0.00
-3.33%		$0.00$0.00340,000 shs$920,000.00
03/20/2024$0.00$0.00
-3.23%		$0.00$0.0020,000 shs$952,000.00
03/19/2024$0.00$0.00$0.00$0.00114,500 shs$983,000.00
03/18/2024$0.00$0.00
-1.59%		$0.00$0.003,333 shs$983,000.00
03/15/2024$0.00$0.00$0.00$0.00115,100 shs$1.02 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/14/2024$0.00$0.00
+3.23%		$0.00$0.00115,100 shs$1.02 million
03/13/2024$0.00$0.00$0.00$0.00850,000 shs$983,000.00
03/12/2024$0.00$0.00
-3.13%		$0.00$0.00204,300 shs$983,000.00
03/11/2024$0.00$0.00$0.00$0.00325,500 shs$1.02 million
03/08/2024$0.00$0.00
-3.03%		$0.00$0.00325,500 shs$1.02 million
03/07/2024$0.00$0.00
+6.45%		$0.00$0.006,000 shs$1.05 million
03/06/2024$0.00$0.00
+3.33%		$0.00$0.00371,950 shs$983,000.00
03/05/2024$0.00$0.00
-14.29%		$0.00$0.00200,000 shs$952,000.00
03/04/2024$0.00$0.00
+4.48%		$0.00$0.008.13 million shs$1.11 million
03/01/2024$0.00$0.00
-2.86%		$0.00$0.00136,400 shs$1.08 million
02/29/2024$0.00$0.00
+6.06%		$0.00$0.0095,418 shs$1.11 million
02/28/2024$0.00$0.00$0.00$0.00227,299 shs$1.05 million
02/27/2024$0.00$0.00
+6.45%		$0.00$0.00227,299 shs$1.05 million
02/26/2024$0.00$0.00
+3.33%		$0.00$0.00233,699 shs$983,000.00
02/23/2024$0.00$0.00$0.00$0.0079,500 shs$952,000.00
02/22/2024$0.00$0.00
-9.09%		$0.00$0.0079,500 shs$952,000.00
02/20/2024$0.00$0.00
-2.94%		$0.00$0.0071,000 shs$1.05 million
02/19/2024$0.00$0.00
+0.59%		$0.00$0.0054,100 shs$1.08 million

Related Companies:
This page (OTCMKTS:JNSH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society