Free Trial

Capstone Companies (CAPC) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free CAPC Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Capstone Companies Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-51.81%
6 Month
Performance
-22.58%
Year-To-Date
Performance
-29.82%
1 Year
Performance
-76.00%
Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CAPC Stock Chart for Sunday, May, 5, 2024

CAPC Chart by TradingView

Capstone Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.01$0.01
-7.69%		$0.02$0.017,239 shs$596,000.00
05/02/2024$0.02$0.01
-13.33%		$0.01$0.011,500 shs$645,000.00
05/01/2024$0.02$0.02$0.02$0.01584 shs$745,000.00
04/30/2024$0.01$0.02
+35.14%		$0.02$0.01450 shs$745,000.00
04/26/2024$0.01$0.01$0.02$0.017,200 shs$551,000.00
04/25/2024$0.01$0.01
-21.83%		$0.02$0.015,700 shs$551,000.00
04/24/2024$0.01$0.01
+27.93%		$0.01$0.01667 shs$705,000.00
04/23/2024$0.01$0.01
-8.26%		$0.01$0.01201 shs$551,000.00
04/22/2024$0.01$0.01$0.02$0.011,600 shs$601,000.00
04/19/2024$0.01$0.01
-14.18%		$0.02$0.011,626 shs$601,000.00
04/18/2024$0.01$0.01
+16.53%		$0.01$0.012,000 shs$700,000.00
04/17/2024$0.01$0.01$0.01$0.01100 shs$601,000.00
04/16/2024$0.01$0.01$0.01$0.016,259 shs$601,000.00
04/15/2024$0.02$0.01
-21.94%		$0.01$0.018,378 shs$601,000.00
04/12/2024$0.01$0.02
+28.10%		$0.02$0.02280 shs$769,000.00
04/11/2024$0.01$0.01
+10.00%		$0.01$0.01485 shs$601,000.00
04/10/2024$0.01$0.01$0.01$0.01600 shs$546,000.00
04/09/2024$0.01$0.01
-8.33%		$0.01$0.01900 shs$546,000.00
04/05/2024$0.01$0.01$0.01$0.011,854 shs$596,000.00
04/04/2024$0.01$0.01$0.01$0.018,600 shs$596,000.00
04/03/2024$0.02$0.01
-36.51%		$0.02$0.011,854 shs$596,000.00
04/02/2024$0.02$0.02
+3.28%		$0.02$0.0111,849 shs$938,000.00
04/01/2024$0.01$0.02
+66.36%		$0.02$0.0136,500 shs$546,000.00
03/29/2024$0.01$0.01$0.01$0.0117,116 shs$546,000.00
03/28/2024$0.01$0.01
-11.29%		$0.01$0.0117,116 shs$546,000.00
03/27/2024$0.01$0.01
+12.73%		$0.01$0.01100 shs$616,000.00
03/26/2024$0.01$0.01
-14.06%		$0.01$0.0144,630 shs$546,000.00
03/25/2024$0.01$0.01
-8.57%		$0.02$0.0177,056 shs$635,000.00
03/22/2024$0.02$0.01
-23.08%		$0.01$0.0142,900 shs$695,000.00
03/21/2024$0.02$0.02
+6.43%		$0.02$0.0115,838 shs$904,000.00
03/20/2024$0.01$0.02
+21.28%		$0.02$0.021,767 shs$849,000.00
03/19/2024$0.01$0.01$0.02$0.01534 shs$700,000.00
03/18/2024$0.01$0.01$0.01$0.0140,000 shs$700,000.00
03/15/2024$0.01$0.01$0.01$0.0140,040 shs$700,000.00
03/14/2024$0.01$0.01$0.01$0.0144,100 shs$700,000.00
03/13/2024$0.01$0.01$0.01$0.01900 shs$700,000.00
03/12/2024$0.02$0.01
-6.00%		$0.02$0.0144,100 shs$700,000.00
03/11/2024$0.02$0.02$0.02$0.02500 shs$745,000.00
03/08/2024$0.01$0.02
+2.04%		$0.02$0.02500 shs$745,000.00
03/07/2024$0.01$0.01$0.02$0.0140,380 shs$730,000.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/06/2024$0.02$0.01
-8.13%		$0.02$0.0140,380 shs$730,000.00
03/05/2024$0.02$0.02
-13.04%		$0.02$0.0238,023 shs$794,000.00
03/04/2024$0.02$0.02
-0.11%		$0.02$0.02100 shs$913,000.00
03/01/2024$0.02$0.02
+6.36%		$0.02$0.02100 shs$913,000.00
02/29/2024$0.02$0.02
-21.00%		$0.02$0.02405 shs$859,000.00
02/28/2024$0.01$0.02
+55.32%		$0.02$0.011,000 shs$1.09 million
02/27/2024$0.01$0.01$0.02$0.012,852 shs$700,000.00
02/26/2024$0.02$0.01
-25.79%		$0.02$0.012,852 shs$700,000.00
02/23/2024$0.02$0.02$0.02$0.022,631 shs$943,000.00
02/22/2024$0.02$0.02
+13.10%		$0.02$0.022,631 shs$943,000.00
02/21/2024$0.02$0.02
-7.69%		$0.02$0.0117,660 shs$834,000.00
02/20/2024$0.02$0.02$0.02$0.0161,000 shs$903,000.00
02/19/2024$0.02$0.02
-0.16%		$0.02$0.0161,000 shs$903,000.00
02/16/2024$0.02$0.02
-13.33%		$0.02$0.0161,072 shs$903,000.00
02/15/2024$0.02$0.02
-9.48%		$0.02$0.0127,862 shs$1.04 million
02/14/2024$0.02$0.02$0.02$0.024,311 shs$1.15 million
02/13/2024$0.02$0.02
-2.93%		$0.02$0.024,311 shs$1.15 million
02/12/2024$0.01$0.02
+117.27%		$0.03$0.0114,807 shs$1.19 million
02/09/2024$0.02$0.01
-32.93%		$0.03$0.01118,994 shs$546,000.00
02/08/2024$0.02$0.02
-6.69%		$0.02$0.025,000 shs$814,000.00
02/07/2024$0.02$0.02
-7.98%		$0.02$0.0126,583 shs$872,000.00
02/06/2024$0.02$0.02
-23.29%		$0.02$0.01110,995 shs$948,000.00
02/05/2024$0.02$0.02$0.02$0.026,800 shs$1.24 million

Related Companies:
This page (OTCMKTS:CAPC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry