Data443 Risk Mitigation (ATDSD) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free ATDSD Stock Alerts $2.20 +0.19 (+9.45%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsStock AnalysisChartEarningsFinancialsSEC Filings Data443 Risk Mitigation Stock Price Performance5 Day PerformanceN/A1 Month Performance+10.00%3 Month PerformanceN/A6 Month Performance+10,791.09%Year-To-Date Performance-30.38%1 Year Performance-92.36% Receive ATDSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… ATDSD Stock Chart for Saturday, May, 18, 2024 ATDSD Chart by TradingView Data443 Risk Mitigation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.01$2.01$2.01$2.0151 shs$295,000.0005/14/2024$2.01$2.01$2.01$2.011 shs$295,000.0005/09/2024$2.01$2.01$2.01$2.01124 shs$295,000.0005/08/2024$2.01$2.01$2.01$2.01124 shs$295,000.0005/07/2024$2.01$2.01$2.01$2.011 shs$295,000.0005/03/2024$2.01$2.01$2.01$2.011 shs$295,000.00 Get the Latest News and Ratings for ATDSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$5.25$5.25$5.25$5.2550 shs$772,000.0004/22/2024$5.25$5.25$5.25$5.2517 shs$772,000.0004/19/2024$2.00$5.25+162.50%$5.25$5.2550 shs$772,000.0004/18/2024$2.00$2.00$2.00$2.0025 shs$294,000.0004/17/2024$2.00$2.00$2.00$2.0025 shs$294,000.0004/16/2024$3.00$2.00-33.33%$2.00$2.0025 shs$294,000.0004/15/2024$3.00$3.00$3.00$3.0050 shs$441,000.0004/12/2024$3.00$3.00$3.00$3.00100 shs$441,000.0004/11/2024$3.00$3.00$3.00$3.002 shs$441,000.0004/09/2024$3.00$3.00$3.00$3.0016 shs$441,000.0004/04/2024$3.00$3.00$3.00$3.0055 shs$441,000.0004/02/2024$3.00$3.00$3.00$3.0055 shs$441,000.0004/01/2024$3.00$3.00$3.00$3.00150 shs$441,000.0003/29/2024$3.00$3.00$3.00$3.00150 shs$441,000.0003/28/2024$3.00$3.00$3.00$3.0038 shs$441,000.0003/27/2024$3.00$3.00$3.00$3.0030 shs$441,000.0003/26/2024$2.96$3.00+1.35%$3.00$2.96318 shs$441,000.0003/25/2024$2.96$2.96$2.96$2.96100 shs$435,000.0003/22/2024$3.00$3.00$3.00$3.00107 shs$441,000.0003/19/2024$3.00$3.00$3.00$3.005 shs$441,000.0003/18/2024$3.00$3.00$3.00$3.0014 shs$441,000.0003/14/2024$3.00$3.00$3.00$3.001 shs$441,000.0003/13/2024$3.00$3.00$3.00$3.001 shs$441,000.0003/12/2024$3.00$3.00$3.00$3.001 shs$441,000.0003/11/2024$3.00$3.00$3.00$3.00213 shs$441,000.0003/08/2024$3.00$3.00$3.00$3.00213 shs$441,000.0003/07/2024$3.00$3.00$3.00$3.0012 shs$441,000.0003/06/2024$2.50$3.00+20.00%$3.00$3.00584 shs$441,000.0003/04/2024$2.50$2.50$2.50$2.5069 shs$368,000.0002/29/2024$2.50$2.50$2.50$2.5018 shs$368,000.0002/27/2024$3.00$2.50-16.67%$2.50$2.50514 shs$368,000.0002/26/2024$3.00$3.00$3.00$3.0017 shs$441,000.0002/23/2024$3.00$3.00$3.00$3.0017 shs$441,000.0002/22/2024$3.35$3.00-10.45%$3.10$3.00564 shs$441,000.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.02/21/2024$3.33$3.35+0.60%$3.35$3.35585 shs$492,000.00 Related Companies: Data443 Risk Mitigation Stock Chart BrewBilt Manufacturing Stock Chart VIASPACE Stock Chart Sincerity Applied Materials Stock Chart Fortran Stock Chart Electronic Control Security Stock Chart Schmitt Industries Stock Chart Vulcan International Stock Chart Capstone Companies Stock Chart JNS Stock Chart Receive ATDSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATDSD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data443 Risk Mitigation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
