Data443 Risk Mitigation (ATDS) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free ATDS Stock Alerts $2.20 +0.19 (+9.45%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Data443 Risk Mitigation Stock Price Performance5 Day PerformanceN/A1 Month Performance+10.00%3 Month PerformanceN/A6 Month Performance+10,791.09%Year-To-Date Performance-30.38%1 Year Performance+4,308.82% Receive ATDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… ATDS Stock Chart for Saturday, May, 18, 2024 ATDS Chart by TradingView Data443 Risk Mitigation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.01$2.20+9.45%$2.20$2.20150 shs$682,000.0005/16/2024$2.01$2.01$2.01$2.0151 shs$617,000.0005/15/2024$2.01$2.01$2.01$2.011 shs$617,000.0005/14/2024$2.01$2.01$2.01$2.011 shs$623,000.0005/09/2024$2.01$2.01$2.01$2.01124 shs$623,000.0005/08/2024$2.01$2.01$2.01$2.01255 shs$623,000.00 Get the Latest News and Ratings for ATDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.01$2.01$2.01$2.01255 shs$623,000.0005/01/2024$2.01$2.01$2.51$2.01267 shs$623,000.0004/30/2024$5.25$2.01-61.71%$2.51$2.01317 shs$583,000.0004/24/2024$5.25$5.25$5.25$5.2550 shs$1.52 million04/22/2024$5.25$5.25$5.25$5.2517 shs$1.52 million04/19/2024$2.00$5.25+162.50%$5.25$5.2550 shs$1.52 million04/18/2024$5.25$2.00-61.90%$2.00$2.0025 shs$580,000.0004/17/2024$2.00$5.25+162.50%$5.25$5.25300 shs$1.52 million04/16/2024$2.00$2.00$2.00$2.0025 shs$572,000.0004/15/2024$3.00$2.00-33.33%$3.00$2.00294 shs$580,000.0004/12/2024$3.00$3.00$3.00$3.00100 shs$870,000.0004/09/2024$3.00$3.00$3.00$3.0016 shs$870,000.0004/04/2024$3.00$3.00$3.00$3.0055 shs$870,000.0004/02/2024$3.00$3.00$3.00$3.0055 shs$870,000.0004/01/2024$3.00$3.00$3.00$3.00100 shs$870,000.0003/29/2024$3.00$3.00$3.00$3.00150 shs$870,000.0003/28/2024$3.00$3.00$3.00$3.00150 shs$870,000.0003/27/2024$3.00$3.00$3.00$3.0030 shs$870,000.0003/26/2024$3.00$3.00$3.00$3.0030 shs$858,000.0003/25/2024$2.96$3.00+1.35%$3.00$2.96318 shs$870,000.0003/22/2024$3.00$2.96-1.33%$2.96$2.96100 shs$858,000.0003/19/2024$3.00$3.00$3.00$3.005 shs$870,000.0003/18/2024$3.00$3.00$3.00$3.0014 shs$870,000.0003/14/2024$3.00$3.00$3.00$3.001 shs$870,000.0003/13/2024$3.00$3.00$3.00$3.001 shs$870,000.0003/12/2024$3.00$3.00$3.00$3.001 shs$858,000.0003/11/2024$3.00$3.00$3.00$3.00200 shs$870,000.0003/08/2024$3.00$3.00$3.00$3.00213 shs$870,000.0003/07/2024$3.00$3.00$3.00$3.002 shs$870,000.0003/06/2024$3.00$3.00$3.00$3.00584 shs$870,000.0003/05/2024$2.50$3.00+20.00%$3.00$3.00584 shs$870,000.0003/04/2024$2.50$2.50$2.50$2.5069 shs$725,000.0002/29/2024$2.50$2.50$2.50$2.5018 shs$725,000.0002/27/2024$2.50$2.50$2.50$2.50514 shs$715,000.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.02/26/2024$3.00$2.50-16.67%$2.50$2.50514 shs$725,000.0002/23/2024$3.00$3.00$3.00$3.00105 shs$870,000.0002/22/2024$3.00$3.00$3.00$3.00105 shs$859,000.0002/21/2024$3.33$3.00-9.91%$3.10$3.00564 shs$870,000.0002/20/2024$3.33$3.33$3.33$3.3334 shs$966,000.00 Related Companies: Data443 Risk Mitigation Stock Price Chart Capstone Companies Stock Price Chart Fortran Stock Price Chart Sincerity Applied Materials Stock Price Chart VIASPACE Stock Price Chart Omnitek Engineering Stock Price Chart BrewBilt Manufacturing Stock Price Chart JNS Stock Price Chart 3DX Industries Stock Price Chart LogicMark Stock Price Chart Receive ATDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATDS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data443 Risk Mitigation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
