Free Trial

3DX Industries (DDDX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DDDX Stock Alerts
$0.02
+0.00 (+4.97%)
(As of 05/17/2024 04:16 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

3DX Industries Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+11.76%
3 Month
Performance
-20.83%
6 Month
Performance
-23.69%
Year-To-Date
Performance
-29.63%
1 Year
Performance
-56.82%
Receive DDDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3DX Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DDDX Stock Chart for Saturday, May, 18, 2024

DDDX Chart by TradingView

3DX Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02
+4.97%		$0.02$0.0224,120 shs$2.04 million
05/16/2024$0.02$0.02
+3.43%		$0.02$0.0228,624 shs$1.95 million
05/15/2024$0.02$0.02
+3.55%		$0.02$0.025,000 shs$1.88 million
05/14/2024$0.02$0.02
-15.50%		$0.02$0.02191,257 shs$1.82 million
05/13/2024$0.02$0.02
-9.09%		$0.02$0.0218,032 shs$2.15 million
05/10/2024$0.02$0.02
+40.13%		$0.02$0.02285,921 shs$2.37 million
05/09/2024$0.01$0.02
+8.28%		$0.02$0.0120,520 shs$1.69 million
05/08/2024$0.01$0.01
+11.54%		$0.02$0.01191,520 shs$1.56 million
05/07/2024$0.01$0.01
-0.76%		$0.01$0.0150,020 shs$1.40 million
05/06/2024$0.01$0.01
-9.03%		$0.01$0.01432,536 shs$1.41 million
05/03/2024$0.01$0.01
+1.12%		$0.01$0.0128,490 shs$1.53 million
05/02/2024$0.01$0.01
-1.79%		$0.01$0.0110,304 shs$1.52 million
05/01/2024$0.01$0.01
-0.68%		$0.02$0.014,649 shs$1.54 million
04/30/2024$0.01$0.01
+4.29%		$0.02$0.0121,604 shs$1.55 million
04/29/2024$0.01$0.01
+1.08%		$0.02$0.0184,300 shs$1.49 million
04/26/2024$0.02$0.01
-9.15%		$0.02$0.0153,070 shs$1.48 million
04/25/2024$0.01$0.02
+6.99%		$0.02$0.0257,034 shs$1.63 million
04/24/2024$0.02$0.01
-10.63%		$0.02$0.01125,025 shs$1.52 million
04/23/2024$0.02$0.02
-8.57%		$0.02$0.0116,810 shs$1.70 million
04/22/2024$0.02$0.02
+10.76%		$0.02$0.01502,138 shs$1.86 million
04/19/2024$0.02$0.02
-7.06%		$0.02$0.02168,811 shs$1.68 million
04/18/2024$0.02$0.02
+3.03%		$0.02$0.025,000 shs$1.81 million
04/17/2024$0.02$0.02
-9.84%		$0.02$0.02849 shs$1.76 million
04/16/2024$0.02$0.02
+2.81%		$0.02$0.02437 shs$1.95 million
04/15/2024$0.02$0.02
-6.32%		$0.02$0.0220,950 shs$1.89 million
04/12/2024$0.02$0.02
-1.55%		$0.02$0.0242,329 shs$2.02 million
04/11/2024$0.02$0.02
+7.22%		$0.02$0.024,550 shs$2.05 million
04/10/2024$0.02$0.02
-10.00%		$0.02$0.02102,191 shs$1.92 million
04/09/2024$0.02$0.02
-3.85%		$0.02$0.0220,065 shs$2.13 million
04/08/2024$0.02$0.02
+6.18%		$0.02$0.0272,208 shs$2.09 million
04/05/2024$0.02$0.02
-0.05%		$0.02$0.02222,352 shs$2.09 million
04/04/2024$0.02$0.02
-1.51%		$0.02$0.02222,352 shs$2.09 million
04/03/2024$0.02$0.02
+9.34%		$0.02$0.0241,600 shs$2.12 million
04/02/2024$0.02$0.02
-9.00%		$0.02$0.0210,272 shs$1.94 million
04/01/2024$0.02$0.02$0.02$0.022,685 shs$2.13 million
03/29/2024$0.02$0.02$0.02$0.021,950 shs$2.13 million
03/28/2024$0.02$0.02
+16.28%		$0.02$0.021,950 shs$2.10 million
03/27/2024$0.02$0.02
-9.47%		$0.02$0.02110,760 shs$1.81 million
03/26/2024$0.02$0.02
+5.56%		$0.02$0.024,608 shs$2.00 million
03/25/2024$0.02$0.02
-15.09%		$0.02$0.02308,664 shs$1.89 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$0.02$0.02
+2.42%		$0.02$0.0267,563 shs$2.23 million
03/21/2024$0.02$0.02
-2.36%		$0.02$0.0223,509 shs$2.17 million
03/20/2024$0.02$0.02
+0.47%		$0.02$0.02147,069 shs$2.23 million
03/19/2024$0.02$0.02
+0.48%		$0.02$0.02250 shs$2.22 million
03/18/2024$0.02$0.02
+0.24%		$0.02$0.0210,231 shs$2.21 million
03/15/2024$0.02$0.02$0.02$0.0211,757 shs$2.21 million
03/14/2024$0.02$0.02
+2.94%		$0.02$0.0211,757 shs$2.21 million
03/13/2024$0.02$0.02
-6.42%		$0.02$0.02117,500 shs$2.14 million
03/12/2024$0.02$0.02$0.02$0.0283,501 shs$2.29 million
03/11/2024$0.02$0.02$0.02$0.0210,064 shs$2.29 million
03/08/2024$0.02$0.02
+5.83%		$0.02$0.0271,076 shs$2.29 million
03/07/2024$0.02$0.02
-15.00%		$0.02$0.02125,145 shs$2.16 million
03/06/2024$0.02$0.02$0.02$0.0221 shs$2.55 million
03/05/2024$0.02$0.02
+0.14%		$0.02$0.02450,886 shs$2.55 million
03/04/2024$0.02$0.02
+15.24%		$0.02$0.02450,886 shs$2.54 million
03/01/2024$0.02$0.02
-6.67%		$0.02$0.0240,377 shs$2.21 million
02/29/2024$0.02$0.02
-1.32%		$0.02$0.02174,641 shs$2.36 million
02/28/2024$0.02$0.02
-2.15%		$0.02$0.0244,590 shs$2.39 million
02/27/2024$0.02$0.02
+4.48%		$0.02$0.02116,921 shs$2.45 million
02/26/2024$0.02$0.02
-3.21%		$0.02$0.02142,973 shs$2.34 million
02/23/2024$0.02$0.02$0.02$0.0228,932 shs$2.42 million
02/22/2024$0.02$0.02
+4.55%		$0.02$0.02500 shs$2.42 million
02/21/2024$0.02$0.02
-8.33%		$0.02$0.02621 shs$2.31 million
02/20/2024$0.02$0.02$0.02$0.02340,000 shs$2.52 million
02/19/2024$0.02$0.02$0.02$0.02340,000 shs$2.52 million

Related Companies:
This page (OTCMKTS:DDDX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press