Sincerity Applied Materials (SINC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SINC Stock Alerts $0.01 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Sincerity Applied Materials Stock Price Performance5 Day Performance0.00%1 Month Performance-48.98%3 Month PerformanceN/A6 Month Performance-96.77%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself SINC Stock Chart for Saturday, May, 18, 2024 SINC Chart by TradingView Sincerity Applied Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.01$0.01-16.67%$0.01$0.0150,000 shs$319,000.0005/08/2024$0.01$0.01$0.01$0.0150,739 shs$382,000.0005/07/2024$0.01$0.01+33.33%$0.01$0.0150,739 shs$382,000.0005/06/2024$0.02$0.01-52.63%$0.01$0.0155,056 shs$287,000.0004/30/2024$0.01$0.02+46.15%$0.02$0.021,000 shs$605,000.0004/29/2024$0.01$0.01$0.01$0.016,064 shs$414,000.00 Get the Latest News and Ratings for SINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.02$0.02$0.02$0.02137,235 shs$548,000.0004/22/2024$0.02$0.02$0.02$0.01137,200 shs$548,000.0004/19/2024$0.02$0.02-3.06%$0.02$0.01137,235 shs$548,000.0004/18/2024$0.02$0.02-19.67%$0.02$0.01492,408 shs$565,000.0004/17/2024$0.02$0.02-2.01%$0.05$0.01784,458 shs$674,000.0004/16/2024$0.04$0.02-35.99%$0.04$0.02177,438 shs$688,000.0004/15/2024$0.02$0.04+159.33%$0.04$0.0337,502 shs$1.08 million04/12/2024$0.02$0.02-24.24%$0.02$0.0298,000 shs$415,000.0004/11/2024$0.05$0.02-60.40%$0.04$0.02169,120 shs$547,000.0004/10/2024$0.09$0.05-44.44%$0.18$0.0511,806 shs$1.38 million04/09/2024$0.19$0.09-52.13%$0.10$0.0358,599 shs$2.49 million04/08/2024$0.18$0.19+5.62%$0.19$0.088,900 shs$5.20 million04/05/2024$0.18$0.19+5.62%$0.19$0.13123 shs$5.20 million04/04/2024$0.18$0.18$0.19$0.071,759 shs$4.92 million04/03/2024$0.19$0.18-5.32%$0.19$0.071,759 shs$4.92 million04/02/2024$0.19$0.19$0.19$0.14500 shs$5.20 million04/01/2024$0.19$0.19$0.19$0.19100 shs$5.20 million03/29/2024$0.19$0.19$0.19$0.19170 shs$5.20 million03/28/2024$0.13$0.19+45.96%$0.19$0.19170 shs$5.20 million03/27/2024$0.13$0.13-0.85%$0.13$0.07425 shs$3.56 million03/26/2024$0.13$0.13$0.13$0.13420 shs$3.59 million03/25/2024$0.05$0.13+159.28%$0.13$0.13420 shs$3.59 million03/22/2024$0.11$0.05-53.82%$0.08$0.0518,500 shs$1.39 million03/20/2024$0.11$0.11$0.11$0.113,547 shs$3.00 million03/19/2024$0.11$0.11-1.18%$0.11$0.113,547 shs$3.00 million03/15/2024$0.11$0.11-0.09%$0.11$0.111 shs$3.04 million03/05/2024$0.11$0.11$0.11$0.112,301 shs$3.04 million03/04/2024$0.11$0.11-0.09%$0.11$0.112,301 shs$3.04 million02/29/2024$0.11$0.11$0.25$0.119,790 shs$3.04 million02/28/2024$0.12$0.11-8.33%$0.25$0.119,790 shs$3.04 million02/27/2024$0.11$0.12+9.09%$0.12$0.123,453 shs$3.32 million02/26/2024$0.11$0.11$0.11$0.111,000 shs$3.04 million02/23/2024$0.11$0.11$0.11$0.111,000 shs$3.04 million02/22/2024$0.11$0.11$0.11$0.117,866 shs$3.04 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.02/21/2024$0.11$0.11$0.11$0.1122,559 shs$3.04 million02/20/2024$0.11$0.11$0.11$0.1122,559 shs$3.04 million Related Companies: BrewBilt Manufacturing Stock Chart Data443 Risk Mitigation Stock Chart Fortran Stock Chart Electronic Control Security Stock Chart Schmitt Industries Stock Chart Vulcan International Stock Chart Capstone Companies Stock Chart Data443 Risk Mitigation Stock Chart JNS Stock Chart Sealed Air Stock Chart Receive SINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SINC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sincerity Applied Materials Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
