Furukawa Electric (FUWAY) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free FUWAY Stock Alerts $13.31 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Furukawa Electric Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+71.74%Year-To-Date Performance+74.56%1 Year PerformanceN/A Receive FUWAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. FUWAY Stock Chart for Sunday, June, 16, 2024 FUWAY Chart by TradingView Furukawa Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$13.31$13.31$13.31$13.3119 shs$0.0006/11/2024$13.31$13.31$13.31$13.311 shs$0.0006/07/2024$13.31$13.31$13.31$13.3171 shs$0.0006/06/2024$13.31$13.31$13.31$13.31200 shs$0.0006/05/2024$12.99$13.31+2.46%$13.31$13.31200 shs$0.0006/04/2024$13.06$12.99-0.54%$12.99$12.99100 shs$0.00 Get the Latest News and Ratings for FUWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$12.36$13.06+5.66%$13.06$13.0612,002 shs$0.0005/29/2024$12.36$12.36$12.36$12.361 shs$0.0005/24/2024$12.36$12.36$12.36$12.361 shs$0.0005/23/2024$12.36$12.36$12.36$12.361 shs$0.0005/22/2024$12.61$12.36-1.98%$12.36$12.36150 shs$0.0005/20/2024$12.61$12.61$12.61$12.61100 shs$0.0005/17/2024$12.61$12.61$12.61$12.61100 shs$0.0005/15/2024$12.61$12.61$12.61$12.61144 shs$0.0005/14/2024$11.79$12.61+6.96%$12.61$12.61144 shs$0.0005/13/2024$10.90$11.79+8.17%$11.79$11.5019,200 shs$0.0005/03/2024$10.90$10.90$10.90$10.9012 shs$0.0004/26/2024$10.90$10.90$10.90$10.901 shs$0.0004/25/2024$10.90$10.90$10.94$10.70500 shs$0.0004/24/2024$10.82$10.90+0.74%$10.94$10.70500 shs$0.0004/23/2024$10.61$10.82+2.03%$10.86$10.64900 shs$0.0004/22/2024$10.83$10.61-2.08%$10.76$10.501,503 shs$0.0004/15/2024$10.83$10.83$10.83$10.83200 shs$0.0004/12/2024$10.64$10.83+1.83%$10.83$10.83200 shs$0.0004/11/2024$10.64$10.64$10.64$10.6440 shs$0.0003/27/2024$10.92$10.64-2.63%$10.68$10.64300 shs$0.0003/26/2024$10.65$10.92+2.55%$10.93$10.891,400 shs$0.0003/25/2024$10.30$10.65+3.42%$10.65$10.401,900 shs$0.00 Related Companies: ADS-TEC Energy Stock Chart AFC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Eguana Technologies Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fuji Electric Stock Chart Receive FUWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUWAY) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Furukawa Electric Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Furukawa Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
