Free Trial

Furukawa Electric (FUWAY) Stock Chart & Stock Price History

Furukawa Electric logo
$23.27 0.00 (0.00%)
As of 07/11/2025

Furukawa Electric Stock Price Performance

The Furukawa Electric (FUWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.31%, with a year-to-date return of 8.99%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Furukawa Electric traded at $23.27 with a market cap of and volume of 101 shares. Five years ago, the stock traded at $12.60, representing a 84.68% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FUWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.88%
3 Month
Performance
+63.30%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+74.31%
5 Year
Performance
N/A

FUWAY Stock Chart for Monday, July, 14, 2025

Furukawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.27$23.27$23.27$23.27101 shs$0.00
07/10/2025$23.27$23.27$23.27$23.27101 shs$0.00
07/09/2025$23.27$23.27$23.27$23.27101 shs$0.00
07/08/2025$24.01$23.27
-3.08%
$23.27$23.27101 shs$0.00
07/07/2025$24.95$24.01
-3.77%
$25.65$24.0012,700 shs$0.00
07/04/2025$24.95$24.95$24.95$24.95100 shs$0.00
07/03/2025$22.40$24.95
+11.38%
$24.95$24.95100 shs$0.00
06/27/2025$22.40$22.40$22.40$22.4016 shs$0.00
06/26/2025$22.40$22.40$22.40$22.405 shs$0.00
06/25/2025$22.40$22.40$22.40$22.405 shs$0.00
06/24/2025$22.40$22.40$22.40$22.403 shs$0.00
06/23/2025$22.40$22.40$22.40$22.403 shs$0.00
06/20/2025$22.40$22.40$22.40$22.4010 shs$0.00
06/19/2025$22.40$22.40$22.40$22.4010 shs$0.00
06/18/2025$22.40$22.40$22.40$22.401 shs$0.00
06/17/2025$22.40$22.40$22.40$22.401 shs$0.00
06/13/2025$22.40$22.40$22.40$22.401 shs$0.00

This page (OTCMKTS:FUWAY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners