Fuse Medical (FZMD) Stock Chart & Stock Price History → Everything from semiconductors to space shuttles depend on this overlooked mineral (From Capital Trends) (Ad) Free FZMD Stock Alerts $0.08 0.00 (0.00%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Fuse Medical Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-41.39% Receive FZMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuse Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FZMD Stock Chart for Wednesday, June, 5, 2024 FZMD Chart by TradingView Fuse Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.08$0.08-0.06%$0.10$0.0813,494 shs$6.06 million05/14/2024$0.10$0.08-13.58%$0.10$0.0813,494 shs$6.07 million05/10/2024$0.10$0.10$0.10$0.1020,007 shs$7.02 million05/09/2024$0.10$0.10$0.10$0.1020,007 shs$7.02 million04/30/2024$0.10$0.10$0.10$0.109,509 shs$7.02 million04/29/2024$0.10$0.10-3.80%$0.10$0.109,509 shs$7.02 million04/19/2024$0.10$0.10-0.05%$0.10$0.10500 shs$7.30 million04/18/2024$0.10$0.10+4.00%$0.10$0.10500 shs$7.30 million04/16/2024$0.10$0.10$0.10$0.1052 shs$7.02 million04/11/2024$0.11$0.10-11.63%$0.10$0.1014,000 shs$7.02 million04/02/2024$0.10$0.11+13.16%$0.11$0.10979 shs$7.94 million04/01/2024$0.12$0.10-20.83%$0.10$0.10387 shs$7.02 million03/29/2024$0.12$0.12$0.12$0.12637 shs$8.87 million03/28/2024$0.12$0.12$0.12$0.12637 shs$8.87 million03/26/2024$0.12$0.12$0.12$0.122,516 shs$8.87 million03/25/2024$0.12$0.12$0.12$0.122,516 shs$8.87 million03/22/2024$0.12$0.12$0.12$0.122,000 shs$8.87 million03/19/2024$0.12$0.12$0.12$0.12737 shs$8.87 million03/18/2024$0.12$0.12$0.12$0.12737 shs$8.87 million03/13/2024$0.09$0.12+33.33%$0.12$0.12700 shs$8.87 million Related Companies: TRUMY Stock Chart HSIC Stock Chart PDCO Stock Chart OMI Stock Chart LSTA Stock Chart FBRX Stock Chart APLM Stock Chart NEPH Stock Chart COCP Stock Chart ZIVO Stock Chart Receive FZMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuse Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FZMD) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media| SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press| SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings| SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold| SponsoredPlease, take this warning seriously todayWall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...Chaikin Analytics| SponsoredThe Petrodollar Scheme Comes to an EndThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals| SponsoredTrump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absoluteDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold| SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuse Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuse Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
