Fuse Medical (FZMD) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free FZMD Stock Alerts $0.10 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Fuse Medical Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-44.08%Year-To-Date PerformanceN/A1 Year Performance+171.43% Receive FZMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuse Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! FZMD Stock Chart for Wednesday, April, 17, 2024 FZMD Chart by TradingView Fuse Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.10$0.10$0.10$0.1052 shs$7.02 million04/11/2024$0.11$0.10-11.63%$0.10$0.1014,000 shs$7.02 million04/02/2024$0.10$0.11+13.16%$0.11$0.10979 shs$7.94 million04/01/2024$0.12$0.10-20.83%$0.10$0.10387 shs$7.02 million03/29/2024$0.12$0.12$0.12$0.12637 shs$8.87 million03/28/2024$0.12$0.12$0.12$0.12637 shs$8.87 million03/26/2024$0.12$0.12$0.12$0.122,516 shs$8.87 million03/25/2024$0.12$0.12$0.12$0.122,516 shs$8.87 million03/22/2024$0.12$0.12$0.12$0.122,000 shs$8.87 million03/19/2024$0.12$0.12$0.12$0.12737 shs$8.87 million03/18/2024$0.12$0.12$0.12$0.12737 shs$8.87 million03/13/2024$0.09$0.12+33.33%$0.12$0.12700 shs$8.87 million02/15/2024$0.09$0.09$0.09$0.098 shs$6.67 million02/02/2024$0.14$0.09-37.27%$0.09$0.09684 shs$6.67 million02/01/2024$0.14$0.14$0.14$0.14100 shs$10.63 million01/31/2024$0.14$0.14$0.14$0.14100 shs$10.63 million01/30/2024$0.09$0.14+59.42%$0.14$0.14100 shs$6.67 million01/29/2024$0.14$0.09-37.36%$0.09$0.09100 shs$6.67 million01/26/2024$0.14$0.14$0.14$0.09234 shs$10.64 million01/25/2024$0.10$0.14+39.03%$0.14$0.09234 shs$10.64 million01/23/2024$0.10$0.10-0.02%$0.10$0.09300 shs$7.65 million01/22/2024$0.10$0.10+9.05%$0.10$0.09300 shs$7.66 million Related Companies: MCUJF Stock Chart BETRF Stock Chart SONX Stock Chart PBM Stock Chart ARTH Stock Chart CPMD Stock Chart PSTV Stock Chart IMUN Stock Chart PRVCF Stock Chart BNOX Stock Chart Receive FZMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuse Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FZMD) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuse Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.