S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   371.08 (-2.35%)
AAPL   170.12 (-1.70%)
MSFT   303.11 (-2.29%)
FB   319.34 (-3.78%)
GOOGL   2,724.35 (-2.34%)
AMZN   3,180.07 (-1.93%)
TSLA   1,031.23 (-1.75%)
NVDA   259.38 (-3.73%)
BABA   128.46 (-2.36%)
NIO   29.74 (-3.91%)
AMD   132.03 (-3.54%)
CGC   7.76 (-7.62%)
MU   93.00 (-4.48%)
GE   102.90 (-0.25%)
T   27.29 (+0.40%)
F   24.34 (-3.37%)
DIS   152.09 (+0.10%)
AMC   18.74 (-8.90%)
PFE   54.10 (-1.55%)
ACB   5.11 (-7.26%)
BA   225.04 (-0.41%)
S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   371.08 (-2.35%)
AAPL   170.12 (-1.70%)
MSFT   303.11 (-2.29%)
FB   319.34 (-3.78%)
GOOGL   2,724.35 (-2.34%)
AMZN   3,180.07 (-1.93%)
TSLA   1,031.23 (-1.75%)
NVDA   259.38 (-3.73%)
BABA   128.46 (-2.36%)
NIO   29.74 (-3.91%)
AMD   132.03 (-3.54%)
CGC   7.76 (-7.62%)
MU   93.00 (-4.48%)
GE   102.90 (-0.25%)
T   27.29 (+0.40%)
F   24.34 (-3.37%)
DIS   152.09 (+0.10%)
AMC   18.74 (-8.90%)
PFE   54.10 (-1.55%)
ACB   5.11 (-7.26%)
BA   225.04 (-0.41%)
S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   371.08 (-2.35%)
AAPL   170.12 (-1.70%)
MSFT   303.11 (-2.29%)
FB   319.34 (-3.78%)
GOOGL   2,724.35 (-2.34%)
AMZN   3,180.07 (-1.93%)
TSLA   1,031.23 (-1.75%)
NVDA   259.38 (-3.73%)
BABA   128.46 (-2.36%)
NIO   29.74 (-3.91%)
AMD   132.03 (-3.54%)
CGC   7.76 (-7.62%)
MU   93.00 (-4.48%)
GE   102.90 (-0.25%)
T   27.29 (+0.40%)
F   24.34 (-3.37%)
DIS   152.09 (+0.10%)
AMC   18.74 (-8.90%)
PFE   54.10 (-1.55%)
ACB   5.11 (-7.26%)
BA   225.04 (-0.41%)
S&P 500   4,577.11 (-1.84%)
DOW   35,368.47 (-1.51%)
QQQ   371.08 (-2.35%)
AAPL   170.12 (-1.70%)
MSFT   303.11 (-2.29%)
FB   319.34 (-3.78%)
GOOGL   2,724.35 (-2.34%)
AMZN   3,180.07 (-1.93%)
TSLA   1,031.23 (-1.75%)
NVDA   259.38 (-3.73%)
BABA   128.46 (-2.36%)
NIO   29.74 (-3.91%)
AMD   132.03 (-3.54%)
CGC   7.76 (-7.62%)
MU   93.00 (-4.48%)
GE   102.90 (-0.25%)
T   27.29 (+0.40%)
F   24.34 (-3.37%)
DIS   152.09 (+0.10%)
AMC   18.74 (-8.90%)
PFE   54.10 (-1.55%)
ACB   5.11 (-7.26%)
BA   225.04 (-0.41%)
OTCMKTS:FZMD

Fuse Medical Stock Chart and Price History

$0.30
0.00 (0.00%)
(As of 01/14/2022 03:53 PM ET)
Add
Compare
Today's Range
$0.27
▼
$0.37
50-Day Range
$0.28
▼
$0.69
52-Week Range
$0.08
▼
$1.90
Volume
9,500 shs
Average Volume
29,000 shs
Market Capitalization
$21.97 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Fuse Medical (OTCMKTS:FZMD) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-38.65%

3 Month
Performance
-45.45%

Year-To-Date
Performance
-30.23%

1 Year
Performance
+200.00%


Fuse Medical (OTCMKTS FZMD) Stock Chart for Tuesday, January, 18, 2022

Charts Provided by TradingView.

Fuse Medical (OTCMKTS:FZMD) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2022$0.30$0.30$0.37$0.279,500 shs$21.97 million
01/14/2022$0.30$0.30$0.37$0.279,566 shs$21.97 million
01/13/2022$0.43$0.30
-30.23%		$0.30$0.27129,519 shs$21.97 million
01/07/2022$0.41$0.43
+4.88%		$0.43$0.204,311 shs$31.44 million
01/06/2022$0.37$0.41
+12.31%		$0.41$0.41500 shs$29.98 million
01/05/2022$0.37$0.37
-0.01%		$0.43$0.371,285 shs$26.69 million
01/04/2022$0.43$0.37
-15.09%		$0.43$0.371,285 shs$26.70 million
01/03/2022$0.43$0.43$0.43$0.43200 shs$31.44 million
12/31/2021$0.43$0.43$0.43$0.43216 shs$31.44 million
12/30/2021$0.32$0.43
+34.33%		$0.43$0.43216 shs$31.44 million
12/29/2021$0.28$0.32
+14.28%		$0.49$0.3054,461 shs$23.41 million
12/28/2021$0.30$0.28
-6.63%		$0.33$0.285,000 shs$20.48 million
12/27/2021$0.28$0.30
+7.07%		$0.39$0.2818,236 shs$21.94 million
12/24/2021$0.28$0.28$0.38$0.2831,847 shs$20.49 million
12/23/2021$0.48$0.28
-41.63%		$0.38$0.2831,847 shs$20.49 million
12/22/2021$0.48$0.48$0.48$0.318,893 shs$35.10 million
12/21/2021$0.49$0.48
-1.84%		$0.48$0.318,893 shs$35.10 million
12/17/2021$0.38$0.49
+27.15%		$0.49$0.3861,510 shs$35.76 million
12/16/2021$0.49$0.38
-21.35%		$0.48$0.287,800 shs$28.12 million
12/14/2021$0.49$0.49$0.49$0.311,800 shs$35.76 million
12/13/2021$0.47$0.49
+4.04%		$0.49$0.311,800 shs$35.76 million
12/10/2021$0.48$0.47
-1.05%		$0.47$0.4745,000 shs$34.37 million
12/09/2021$0.47$0.48
+1.06%		$0.48$0.4711,000 shs$34.73 million
12/08/2021$0.47$0.47
+0.02%		$0.47$0.353,101 shs$34.37 million
12/07/2021$0.53$0.47
-11.31%		$0.47$0.353,101 shs$34.36 million
12/06/2021$0.53$0.53
+0.00%		$0.59$0.3526,200 shs$38.74 million
12/03/2021$0.59$0.53
-10.17%		$0.59$0.3526,230 shs$38.74 million
12/02/2021$0.59$0.59$0.59$0.50700 shs$43.13 million
12/01/2021$0.59$0.59$0.59$0.50700 shs$43.13 million
11/30/2021$0.59$0.59
-0.02%		$0.59$0.50700 shs$43.13 million
11/29/2021$0.59$0.59$0.59$0.4098,093 shs$43.14 million
11/24/2021$0.59$0.59$0.59$0.4598,093 shs$43.14 million
11/23/2021$0.59$0.59
-0.02%		$0.59$0.4598,093 shs$43.14 million
11/22/2021$0.51$0.59
+16.83%		$0.65$0.509,747 shs$43.14 million
11/19/2021$0.60$0.51
-15.83%		$0.60$0.3135,963 shs$36.93 million
11/18/2021$0.69$0.60
-13.04%		$0.63$0.485,259 shs$43.87 million
11/17/2021$0.69$0.69
+0.15%		$0.69$0.553,103 shs$50.46 million
11/16/2021$0.66$0.69
+4.39%		$0.69$0.553,103 shs$50.38 million
11/15/2021$0.67$0.66
-1.49%		$0.69$0.5414,315 shs$48.26 million
11/12/2021$0.59$0.67
+12.75%		$0.67$0.67100 shs$48.63 million
11/11/2021$0.61$0.59
-3.86%		$0.59$0.593,001 shs$43.13 million
11/10/2021$0.63$0.61
-2.12%		$0.66$0.565,060 shs$44.86 million
11/09/2021$0.69$0.63
-9.16%		$0.69$0.6321,002 shs$45.83 million
11/08/2021$0.69$0.69$0.71$0.608,405 shs$50.46 million
11/05/2021$0.68$0.69
+1.47%		$0.69$0.6015,000 shs$50.46 million
11/04/2021$0.71$0.68
-4.23%		$0.71$0.6581,616 shs$49.72 million
11/03/2021$0.71$0.71$0.72$0.7114,270 shs$51.92 million
11/02/2021$0.69$0.71
+2.39%		$0.71$0.5522,950 shs$51.92 million
11/01/2021$0.72$0.69
-3.65%		$0.72$0.6111,150 shs$50.70 million
10/29/2021$0.72$0.72
-0.03%		$0.72$0.671,700 shs$52.63 million
10/28/2021$0.72$0.72
+0.01%		$0.72$0.615,055 shs$52.64 million
10/27/2021$0.63$0.72
+14.25%		$0.73$0.6116,705 shs$52.64 million
10/26/2021$0.70$0.63
-10.00%		$0.70$0.63470 shs$46.07 million
10/25/2021$0.77$0.70
-8.50%		$0.83$0.6517,964 shs$51.19 million
10/22/2021$0.74$0.77
+3.39%		$0.99$0.45182,078 shs$55.94 million
10/21/2021$0.74$0.74
+0.03%		$0.74$0.74419 shs$54.10 million
10/20/2021$0.55$0.74
+34.49%		$0.74$0.462,192 shs$54.09 million
10/19/2021$0.55$0.55$0.55$0.551,000 shs$40.22 million
10/18/2021$0.63$0.55
-12.55%		$0.63$0.5322,028 shs$40.22 million
This page was last updated on 1/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.