Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GEVI Stock Alerts
$0.64
-0.01 (-1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

General Enterprise Ventures Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.67%
3 Month
Performance
-28.89%
6 Month
Performance
+8.47%
Year-To-Date
Performance
-11.09%
1 Year
Performance
+72.97%
Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GEVI Stock Chart for Sunday, June, 2, 2024

GEVI Chart by TradingView

General Enterprise Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.65$0.64
-1.54%		$0.64$0.633,000 shs$64.67 million
05/30/2024$0.65$0.65$0.68$0.6434,334 shs$65.68 million
05/29/2024$0.64$0.65
+1.56%		$0.68$0.6434,334 shs$65.68 million
05/28/2024$0.67$0.64
-4.48%		$0.65$0.642,477 shs$64.67 million
05/22/2024$0.67$0.67$0.67$0.662,722 shs$67.70 million
05/21/2024$0.67$0.67$0.67$0.662,722 shs$67.70 million
05/20/2024$0.68$0.67
-1.44%		$0.67$0.671,050 shs$67.71 million
05/16/2024$0.65$0.68
+4.58%		$0.68$0.632,900 shs$68.70 million
05/15/2024$0.65$0.65$0.69$0.651,113 shs$65.68 million
05/14/2024$0.65$0.65$0.75$0.653,685 shs$65.68 million
05/13/2024$0.70$0.65
-7.14%		$0.79$0.6522,450 shs$65.68 million
05/10/2024$0.79$0.70
-11.39%		$0.70$0.6213,046 shs$70.74 million
05/09/2024$0.64$0.79
+23.44%		$0.79$0.6424,860 shs$79.83 million
05/08/2024$0.64$0.64$0.64$0.5975,123 shs$64.67 million
05/07/2024$0.64$0.64$0.65$0.6041,500 shs$64.67 million
05/06/2024$0.65$0.64
-0.78%		$0.70$0.6046,915 shs$64.67 million
05/03/2024$0.64$0.65
+0.78%		$0.65$0.6032,831 shs$65.18 million
05/02/2024$0.60$0.64
+6.67%		$0.69$0.5925,392 shs$64.67 million
05/01/2024$0.60$0.60$0.69$0.5362,000 shs$60.63 million
04/30/2024$0.60$0.60$0.60$0.4694,961 shs$60.63 million
04/29/2024$0.65$0.60
-7.69%		$0.80$0.602,900 shs$60.63 million
04/26/2024$0.69$0.65
-5.80%		$0.65$0.50106,019 shs$65.68 million
04/25/2024$0.64$0.69
+8.66%		$0.80$0.692,550 shs$69.72 million
04/24/2024$0.80$0.64
-20.63%		$0.68$0.6414,140 shs$64.17 million
04/22/2024$0.68$0.80
+17.65%		$0.80$0.80500 shs$80.84 million
04/19/2024$0.66$0.68
+3.82%		$0.70$0.6425,955 shs$68.71 million
04/18/2024$0.65$0.66
+0.77%		$0.66$0.651,700 shs$66.19 million
04/17/2024$0.68$0.65
-4.41%		$0.66$0.6010,546 shs$65.68 million
04/16/2024$0.66$0.68
+3.03%		$0.68$0.608,721 shs$68.72 million
04/15/2024$0.68$0.66
-2.94%		$0.68$0.6036,780 shs$66.69 million
04/12/2024$0.70$0.68
-2.86%		$0.70$0.6831,290 shs$68.71 million
04/11/2024$0.69$0.70
+1.45%		$0.79$0.6913,146 shs$70.74 million
04/10/2024$0.70$0.69
-1.43%		$0.78$0.6535,310 shs$69.72 million
04/09/2024$0.70$0.70$0.78$0.7044,554 shs$70.74 million
04/08/2024$0.70$0.70$0.78$0.70750 shs$70.74 million
04/05/2024$0.70$0.70$0.80$0.6844,554 shs$70.74 million
04/04/2024$0.70$0.70
-0.17%		$0.78$0.6330,300 shs$70.74 million
04/03/2024$0.70$0.70
+0.17%		$0.75$0.6720,409 shs$70.86 million
04/02/2024$0.75$0.70
-6.67%		$0.75$0.6247,899 shs$70.74 million
04/01/2024$0.75$0.75$0.78$0.7427,294 shs$75.79 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/29/2024$0.75$0.75$0.80$0.7425,532 shs$75.79 million
03/28/2024$0.80$0.75
-5.78%		$0.80$0.7425,532 shs$75.79 million
03/27/2024$0.77$0.80
+2.94%		$0.80$0.7045,620 shs$80.44 million
03/26/2024$0.79$0.77
-2.04%		$0.80$0.7414,390 shs$78.14 million
03/25/2024$0.79$0.79
-0.49%		$0.80$0.7016,536 shs$79.77 million
03/22/2024$0.83$0.79
-4.65%		$0.81$0.7011,359 shs$80.16 million
03/21/2024$0.75$0.83
+11.26%		$0.83$0.60101,842 shs$84.07 million
03/20/2024$0.80$0.75
-6.53%		$0.75$0.7018,081 shs$75.56 million
03/19/2024$0.85$0.80
-5.88%		$0.83$0.7062,530 shs$80.84 million
03/18/2024$0.85$0.85$0.85$0.803,300 shs$85.89 million
03/15/2024$0.89$0.85
-5.01%		$0.87$0.758,216 shs$85.89 million
03/14/2024$0.88$0.89
+1.68%		$0.90$0.7545,654 shs$90.42 million
03/13/2024$0.83$0.88
+6.02%		$0.90$0.8051,132 shs$88.92 million
03/12/2024$0.80$0.83
+3.75%		$0.84$0.7017,358 shs$83.87 million
03/11/2024$0.89$0.80
-10.11%		$0.90$0.7430,967 shs$80.84 million
03/08/2024$0.85$0.89
+4.71%		$0.90$0.8027,475 shs$89.93 million
03/07/2024$0.88$0.85
-3.41%		$0.90$0.8326,250 shs$85.89 million
03/06/2024$0.90$0.88
-2.22%		$0.90$0.8516,625 shs$88.92 million
03/05/2024$0.90$0.90$0.92$0.8816,526 shs$90.95 million
03/04/2024$0.90$0.90$0.90$0.8940,828 shs$90.95 million
03/01/2024$0.91$0.90
-1.10%		$0.92$0.8622,875 shs$90.95 million
02/29/2024$0.88$0.91
+3.41%		$0.91$0.886,400 shs$91.96 million

Related Companies:
This page (OTCMKTS:GEVI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders